Top 20 daily price fluctuation 12-Nov-2007 (Mon)

November 13, 2007 at 12:10 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071112 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -42.5 435.87  2219300   -8.88  1.65 46.00    0.21          
GOOG  NASD T13 -31.9 632.07 10218600   -4.80 -6.23 43.72   -0.10          
BIDU  NASD T13 -41.5 301.50  8865600  -12.09 -7.95 43.58    0.07          
CME   NYSE S12 -13.9 632.80   601500   -2.15 -4.69 27.95    0.28          
FSLR  NASD T26 -29.2 177.70  7132400  -14.09 -6.35 27.94    0.06          
ISRG  NASD H12 -15.8 266.46  1645300   -5.60 -6.21 20.90    0.27          
SPWR  NASD T22 -18.8 109.88  4029100  -14.62 -2.70 20.26   -0.03          
DRYS  NASD S51 -13.3  83.81  5849200  -13.71 -0.13 17.30    0.56          
AAPL  NASD T19 -11.6 153.76 63000100   -7.02 -0.09 17.07    0.16          
MA    NYSE S12 -11.1 181.88  4288300   -5.76 -2.17 16.17   -0.01          
POT   NYSE B09 -16.3 103.42  6553500  -13.64 -2.75 16.17    1.64          
VMW   NYSE T02 -7.38  80.36  8991900   -8.41 -1.24 15.99    0.12          
ILF   AMEX     -17.7 234.50   756800   -7.00 -6.35 15.40    0.08          
FWLT  NASD G08 -11.9 138.86  3212100   -7.90  0.22 15.35    0.37          
CF    NYSE B01 -13.3  79.99  3583700  -14.21  0.39 14.83    0.78          
CLB   NYSE B11 -11.9 131.94   905200   -8.25 -0.11 14.17    3.04          
RIMM  NASD T07 -10.6 102.60 50411100   -9.38 -1.55 13.66    0.12          
FLR   NYSE R01 -11.7 128.74  3219300   -8.32  1.16 13.57    0.35          
GS    NYSE F08  3.38 214.71 14406000    1.60 -0.43 12.95   -0.15          
DE    NYSE G05 -11.2 141.84  4196200   -7.31  0.04 12.72    0.53 20071121 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: