Top 20 gainers and losers 12-Nov-2007 (Mon)

November 13, 2007 at 12:09 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071112  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
COGN  NASD T01  4.17  57.15 20170200    7.87  4.08  0.53    4.30          
MSTR  NASD T02  3.56 104.46   514600    3.53  0.29  7.26    0.62          
GS    NYSE F08  3.38 214.71 14406000    1.60 -0.43 12.95   -0.15          
WHR   NYSE C01  3.20  78.64  2386000    4.24  1.21  4.93    0.55          
MTD   NYSE T22  2.79 112.70   370600    2.54  1.01  5.58    0.01          
SIGM  NASD T05  2.47  54.76  1766500    4.72 -0.18  4.10    0.18          
WY    NYSE G11  2.35  71.77  3550300    3.39  0.02  4.33    0.95          
RL    NYSE C28  2.25  70.21  2349300    3.31  0.02  4.62   -0.05          
PRAA  NASD S12  2.04  40.79   196700    5.26  0.01  2.72   -0.51          
WCG   NYSE H08  1.95  35.30  4886100    5.85  0.05  3.17    0.26          
UPS   NYSE S02  1.94  72.65  5636400    2.74  0.43  2.77    0.08          
ESLT  NASD T22  1.93  52.63    36700    3.81  1.91  0.70    0.25          
PNC   NYSE F11  1.91  70.67  4460700    2.78 -0.26  3.95    0.02          
ALD   NYSE F29  1.89  25.09  1623900    8.15  1.75  1.45   -0.58          
MHS   NYSE S19  1.84  96.91  1989900    1.94  0.02  2.54   -0.15          
SHLD  NASD S17  1.79 122.66  2645300    1.48 -0.12  5.68   -0.07          
UVV   NYSE C30  1.77  52.25   431300    3.51  0.58  2.42   -0.33          
ANF   NYSE S04  1.68  76.20  3275100    2.25 -0.20  2.96    0.03 20071121A
FIC   NYSE S12  1.68  39.26  1735700    4.47 -0.19  1.98    0.92          
STI   NYSE F11  1.68  69.15  4197000    2.49 -0.42  4.28   -0.05          

20071112  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -42.5 435.87  2219300   -8.88  1.65 46.00    0.21          
BIDU  NASD T13 -41.5 301.50  8865600  -12.09 -7.95 43.58    0.07          
GOOG  NASD T13 -31.9 632.07 10218600   -4.80 -6.23 43.72   -0.10          
FSLR  NASD T26 -29.2 177.70  7132400  -14.09 -6.35 27.94    0.06          
SPWR  NASD T22 -18.8 109.88  4029100  -14.62 -2.70 20.26   -0.03          
ILF   AMEX     -17.7 234.50   756800   -7.00 -6.35 15.40    0.08          
PTR   NYSE B08 -17.4 184.54  2225800   -8.59 -12.9  8.77    0.15          
POT   NYSE B09 -16.3 103.42  6553500  -13.64 -2.75 16.17    1.64          
ISRG  NASD H12 -15.8 266.46  1645300   -5.60 -6.21 20.90    0.27          
CEO   NYSE B06 -14.8 161.20   758300   -8.41 -5.01 10.70    0.41          
CME   NYSE S12 -13.9 632.80   601500   -2.15 -4.69 27.95    0.28          
DRYS  NASD S51 -13.3  83.81  5849200  -13.71 -0.13 17.30    0.56          
CF    NYSE B01 -13.3  79.99  3583700  -14.21  0.39 14.83    0.78          
PBR   NYSE B10 -12.9  94.90 13442400  -11.93 -3.43  9.80   -0.20          
FXI   NYSE     -12.5 169.50  9065900   -6.87 -6.00 10.07    0.19          
FWLT  NASD G08 -11.9 138.86  3212100   -7.90  0.22 15.35    0.37          
CLB   NYSE B11 -11.9 131.94   905200   -8.25 -0.11 14.17    3.04          
FLR   NYSE R01 -11.7 128.74  3219300   -8.32  1.16 13.57    0.35          
AAPL  NASD T19 -11.6 153.76 63000100   -7.02 -0.09 17.07    0.16          
UBB   NYSE F06 -11.5 137.34  1546700   -7.74 -3.50 12.29   -0.07          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: