Price and volume were up 2 days 13-Nov-2007

November 14, 2007 at 2:54 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071107 to 20071113  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071112 071113 VolChg(x) PrChgLast2days
AMB   NYSE F18        61.50  63.55      0.03   2.80   4.61%
AMR   NYSE S34 Y      21.32  23.20      0.30   2.78  13.61%
BCR   NYSE H13 Y      85.03  85.92      0.01   2.37   2.84%
BDK   NYSE G17 Y      83.28  87.76      0.23   4.74   5.71%
CAL   NYSE S34 Y      28.91  30.88      0.25   3.10  11.16%
CEC   NYSE S49        28.93  30.00      0.11   1.09   3.77%
CELL  NASD S23 Y      17.05  18.18      0.19   1.75  10.65%
CPA   NYSE S45        33.00  33.96      0.65   1.34   4.11%
DDS   NYSE S17 Y      19.36  19.59      0.33   0.41   2.14%
DFS   NYSE F03 Y      18.01  19.00      0.23   1.18   6.62%
ETH   NYSE C15 Y      29.84  30.55      0.35   0.75   2.52%
FIC   NYSE S12 Y      39.26  39.98      0.16   2.40   6.39%
FMER  NASD F24 Y      20.23  21.24      0.14   1.17   5.83%
FRK   NYSE G03 Y      63.22  64.03      0.70   0.82   1.30%
GPC   NYSE S07 Y      48.94  49.85      0.06   1.38   2.85%
HEW   NYSE S35 Y      34.30  36.79      0.19   2.71   7.95%
HUBG  NASD S02 Y      24.59  25.00      0.19   0.86   3.56%
IBKR                  27.76  28.00      0.02   0.44   1.60%
ISIS  NASD H05 Y      15.61  16.06      1.44   0.66   4.29%
JBX   NYSE S49 Y      27.55  27.99      0.10   0.94   3.48%
JNC   NYSE F02 Y      64.83  64.98      0.86   0.18   0.28%
JOSB  NASD S04 Y      27.51  29.40      0.11   2.79  10.48%
LIFC  NASD H01 Y      41.47  42.16      0.43   1.40   3.43%
LKQX  NASD S07        38.78  40.48      0.07   1.73   4.46%
LYO   NYSE B15 Y      47.15  47.20      0.36   0.06   0.13%
M     NYSE S17 Y      28.75  30.65      0.07   2.16   7.58%
NTGR  NASD T03 Y      31.30  33.10      0.29   2.49   8.13%
PSS   NYSE S04 Y      17.66  18.38      0.36   1.07   6.18%
QSFT  NASD T02 Y      16.48  16.96      0.03   0.78   4.82%
RNT   NYSE S46        20.27  21.14      0.06   2.00  10.45%
SKYW  NASD S45 Y      27.60  28.99      0.39   1.40   5.07%
SMDI  NASD T25 Y      16.17  16.68      1.89   0.58   3.60%
SON   NYSE C20 Y      30.31  31.40      0.08   1.20   3.97%
TSFG  NASD F23 Y      18.26  19.19      0.14   0.95   5.21%
TWB   NYSE S04 Y      29.28  31.54      0.08   2.69   9.32%
UEPS  NASD S12 Y      31.87  32.69      0.23   1.09   3.45%
WAG   NYSE S19 Y      38.44  39.10      0.33   1.00   2.62%
WCN   NYSE G19 Y      32.75  34.02      0.09   1.46   4.48%
WMT   NYSE S18 Y      43.32  45.97      0.60   3.07   7.16%
WY    NYSE G11 Y      71.77  73.99      0.28   4.57   6.58%
WYE   NYSE H04 Y      46.04  46.87      0.13   1.85   4.11%
ZLC   NYSE S32 Y      20.13  21.66      0.32   2.11  10.79%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: