Price fell 3 consecutive days more than 10% 13-Nov-2007

November 14, 2007 at 2:56 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071107 to 20071113 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071108 071113 PriceDown 3 Days
IQW   NYSE S12         7.09   4.18     2.91  41.04%
TPPH  NASD H05         0.70   0.45     0.25  35.71%
AKNS                   8.55   5.50     3.05  35.67%
DLK   AMEX T02         1.15   0.74     0.41  35.65%
TA                    25.53  17.16     8.37  32.78%
NSTK  NASD H01 Y       7.09   4.87     2.22  31.31%
YBTVA NASD S10         1.85   1.30     0.55  29.73%
IFNY  NASD B11 Y       1.13   0.80     0.33  29.20%
VYYO  NASD T03         5.99   4.33     1.66  27.71%
GRS   AMEX B05 Y      10.59   7.68     2.91  27.48%
ATA   AMEX C12         0.70   0.51     0.19  27.14%
OZN   AMEX B05         1.66   1.21     0.45  27.11%
AOI   NYSE C30 Y       6.32   4.71     1.61  25.47%
LDK   NYSE T09 Y      41.89  31.35    10.54  25.16%
OCCX  NASD H13         0.24   0.18     0.06  25.00%
VIFL  NASD S12         3.58   2.70     0.88  24.58%
AMC   AMEX F20         4.94   3.75     1.19  24.09%
SPWR  NASD T22 Y     141.93 108.42    33.51  23.61%
CTIB  NASD C31         4.53   3.47     1.06  23.40%
WPTE  NASD S10         2.27   1.74     0.53  23.35%
RITT  NASD             0.75   0.58     0.17  22.67%
ABXA  NASD S02         5.73   4.45     1.28  22.34%
HF                     7.95   6.20     1.75  22.01%
SLP   AMEX T02         6.00   4.70     1.30  21.67%
EMAK  NASD S01         1.57   1.23     0.34  21.66%
JUPM  NASD T11 Y       4.56   3.60     0.96  21.05%
IBIS  NASD T25         0.67   0.53     0.14  20.90%
MDRX  NASD T15 Y      23.00  18.22     4.78  20.78%
AEMLW NASD            35.52  28.30     7.22  20.33%
NTMD  NASD H05 Y       1.28   1.02     0.26  20.31%
SCON  NASD T03         8.83   7.10     1.73  19.59%
ASB   AMEX C21         0.41   0.33     0.08  19.51%
FTEK  NASD G09 Y      30.27  24.39     5.88  19.43%
ENCY  NASD H01 Y       0.79   0.64     0.15  18.99%
BRLC  NASD T21 Y       4.05   3.30     0.75  18.52%
LUM   NYSE F12 Y       1.47   1.20     0.27  18.37%
STRM  NASD T10         3.03   2.48     0.55  18.15%
WLSN  NASD S04         1.33   1.09     0.24  18.05%
PEIX  NASD B15 Y       7.82   6.41     1.41  18.03%
RIGL  NASD H04 Y      11.04   9.05     1.99  18.03%
GPCB  NASD H01         5.84   4.79     1.05  17.98%
BKR   AMEX S35        40.35  33.15     7.20  17.84%
HYTM  NASD H16 Y       4.42   3.64     0.78  17.65%
TMWD  NASD T15         1.49   1.23     0.26  17.45%
WSTM  NASD S56         0.86   0.71     0.15  17.44%
ENT   NYSE F04 Y       2.32   1.92     0.40  17.24%
MAG   NYSE G09         5.03   4.17     0.86  17.10%
EEE   NYSE B13 Y       3.63   3.03     0.60  16.53%
ZINC                  22.63  18.93     3.70  16.35%
NEWT                   1.51   1.27     0.24  15.89%
BIOF                   5.54   4.66     0.88  15.88%
EGLS  NASD T27         1.98   1.67     0.31  15.66%
TPTX                   3.87   3.27     0.60  15.50%
BMD   AMEX B05 Y       1.10   0.93     0.17  15.45%
UBET  NASD T15         1.05   0.89     0.16  15.24%
NEOL  NASD H01 Y       1.09   0.93     0.16  14.68%
INFO  NASD T07         2.05   1.75     0.30  14.63%
SCT-B NYSE            13.00  11.10     1.90  14.62%
AE    AMEX S08        32.03  27.35     4.68  14.61%
IFON  NASD S23 Y       2.34   2.00     0.34  14.53%
SSRX  NASD H01        16.75  14.40     2.35  14.03%
AEY   AMEX S23         6.55   5.64     0.91  13.89%
ELI   AMEX H05         2.45   2.11     0.34  13.88%
WTT   AMEX T22         1.88   1.62     0.26  13.83%
OPTM                  10.20   8.79     1.41  13.82%
ALTI  NASD B07         4.50   3.88     0.62  13.78%
HYDG                   2.62   2.26     0.36  13.74%
SCT   NYSE F10 Y       2.49   2.15     0.34  13.65%
AUSA                   1.11   0.96     0.15  13.51%
SIX-B NYSE            18.50  16.00     2.50  13.51%
WCBO  NASD F26        24.52  21.21     3.31  13.50%
ALAN  NASD G04         1.80   1.56     0.24  13.33%
CAPB  NASD F27        11.58  10.04     1.54  13.30%
ADSX  NASD T18         0.83   0.72     0.11  13.25%
AFFX  NASD T22 Y      24.97  21.67     3.30  13.22%
DANKY NASD S60         0.53   0.46     0.07  13.21%
BHIP  NASD S53         2.20   1.91     0.29  13.18%
DOC   AMEX H09 Y       1.14   0.99     0.15  13.16%
INXI  NASD S15        12.00  10.44     1.56  13.00%
WG    NYSE B11 Y      41.69  36.29     5.40  12.95%
ANS   AMEX S02         2.25   1.96     0.29  12.89%
EPIX  NASD H02 Y       3.81   3.32     0.49  12.86%
KAD   AMEX S12         1.26   1.10     0.16  12.70%
QSND  NASD C12         3.39   2.96     0.43  12.68%
EBS   NYSE H01         6.91   6.04     0.87  12.59%
STAK  NASD T26         3.49   3.06     0.43  12.32%
CLB   NYSE B11 Y     148.41 130.23    18.18  12.25%
AERT  NASD G11         0.98   0.86     0.12  12.24%
PYG   NYSE            23.93  21.00     2.93  12.24%
MSM   NYSE S31 Y      48.39  42.47     5.92  12.23%
LMC   AMEX B07        11.98  10.52     1.46  12.19%
FLT   AMEX G02         1.98   1.74     0.24  12.12%
INXIW NASD             2.25   1.98     0.27  12.00%
SIGA  NASD H05         4.00   3.52     0.48  12.00%
CRRB  NASD F23        12.83  11.30     1.53  11.93%
TGH                   15.95  14.05     1.90  11.91%
THLD  NASD H02 Y       0.59   0.52     0.07  11.86%
VEXP  NASD S02         0.51   0.45     0.06  11.76%
ENWV  NASD T03 Y       8.05   7.13     0.92  11.43%
GBE   NYSE F14         7.41   6.57     0.84  11.34%
IMM   AMEX H01 Y       7.16   6.35     0.81  11.31%
DII   AMEX G18         5.41   4.80     0.61  11.28%
MDR   NYSE G08 Y      56.37  50.02     6.35  11.26%
KOOL  NASD T22         2.24   1.99     0.25  11.16%
BIOD                  16.62  14.77     1.85  11.13%
EDCI                   1.08   0.96     0.12  11.11%
RDYN  NASD H01         5.43   4.83     0.60  11.05%
DCTH  NASD S47         1.27   1.13     0.14  11.02%
IIG   AMEX T15 Y      17.15  15.28     1.87  10.90%
CLDA  NASD T22        26.00  23.17     2.83  10.88%
JZK   NYSE            24.32  21.69     2.63  10.81%
TGE   AMEX B11        10.30   9.19     1.11  10.78%
ULGX  NASD H12 Y       1.59   1.42     0.17  10.69%
ESE   NYSE G15 Y      39.58  35.38     4.20  10.61%
GTLS  NASD G14        32.52  29.11     3.41  10.49%
HYGS  NASD G09 Y       1.24   1.11     0.13  10.48%
MZ    NYSE G12         6.24   5.59     0.65  10.42%
CHRK  NASD G09         3.39   3.04     0.35  10.32%
SYPR  NASD T22         7.47   6.70     0.77  10.31%
STAR  NASD S49        19.47  17.47     2.00  10.27%
CNQ   NYSE B06 Y      83.41  74.87     8.54  10.24%
JCTCF NASD S11         9.00   8.08     0.92  10.22%
IRIX  NASD H12         3.94   3.54     0.40  10.15%
REX   AMEX H01         0.69   0.62     0.07  10.14%
JAX   AMEX S49        12.25  11.01     1.24  10.12%
THM   AMEX G05         2.28   2.05     0.23  10.09%
PVR   NYSE B07        27.98  25.16     2.82  10.08%
BUCA  NASD S49 Y       1.89   1.70     0.19  10.05%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: