Rising and falling on unusual volume 13-Nov-2007

November 14, 2007 at 2:44 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071113 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

KBE   AMEX         6.47    0.80    2.17   49.04   2685000
NAFC  NASDS25      2.92    2.61    7.22   40.73    625900
SYNO  NASDH12      2.13    0.22    1.93   20.64    365400
TGIC  NASDF30      1.76    0.09    2.14    9.27   2129100
FCSX  NASDF08      1.67    0.05    2.31   37.26    564200
SHFL  NASDG04      1.48   -0.09    1.73   13.98   1128100
FOSL  NASDC24      1.42    4.20    5.89   39.79   2386400
FED   NYSEF29      1.38    0.29    4.03   42.90    889900
IWV   AMEX         1.30    0.81    2.48   85.61    514100
AVID  NASDC12      1.27    0.28    1.84   28.73    859100
BRE   NYSEF15      1.02    1.35    2.66   50.56   1717000
AMED  NASDH09      1.01    0.11    1.51   43.87    676800
UAUA  NASDS34      0.97    0.53    2.48   43.50   4152300
CBRL  NASDS49      0.93    0.33    2.11   35.85    762900
FNM   NYSEF12      0.92    0.49    2.14   49.20  20166000
SSW   NYSES51      0.90    0.35    2.90   30.53    681900
TSO   NYSEB13      0.88    0.06    4.87   59.04   6810700
FII   NYSEF02      0.87    0.60    2.34   42.18   2183800
MBI   NYSEF30      0.79    0.88    5.29   40.48  10578400
PVH   NYSEC28      0.75    0.35    2.88   44.64   1402000


20071113 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

AFFX  NASDT22      6.58   -1.46   -2.29   21.67   6439400
ADBE  NASDT01      2.29   -1.19   -1.33   40.86  31791600
PPC   NYSEC17      1.77   -0.20   -1.32   23.74   3682200
MSM   NYSES31      1.35    0.21   -1.94   42.47   1383300
LDK   NYSET09      1.32    1.23   -3.50   31.35   6306000
BKC   NYSES49      1.18   -0.05   -1.04   25.16   1485000
WG    NYSEB11      0.98    0.28   -1.41   36.29   1045100
TOT   NYSEB08      0.54   -2.42   -1.19   78.81   3500000
CHE   NYSES16      0.51    0.42   -1.29   55.50    585600
OI    NYSEC19      0.21    0.23   -1.89   44.85   2115300
FPL   NYSEU02      0.14    0.72   -1.02   67.59   4338500
HSIC  NASDS37      0.06    0.17   -1.10   58.90    886600
MCD   NYSES49      0.02   -0.04   -1.44   57.10  16716300
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: