Top 20 daily price fluctuation 13-Nov-2007

November 14, 2007 at 12:30 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071113 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 39.95 341.45  9136700   13.25 11.86 29.10    0.03          
GOOG  NASD T13 28.48 660.55  8408200    4.51 12.92 18.92   -0.18          
CME   NYSE S12 14.70 647.50   589400    2.32  4.05 17.50   -0.02          
DECK  NASD C29 15.72 130.43  1072500   13.70  2.39 15.55    0.20          
GS    NYSE F08 18.33 233.04 17351300    8.54  6.23 14.70    0.20          
ISRG  NASD H12  9.09 275.55  1382000    3.41  2.10 13.32   -0.16          
FSLR  NASD T26 10.37 188.07  6452300    5.84  9.98 12.77   -0.10          
FWLT  NASD G08  4.24 143.10  2708400    3.05  1.14 12.25   -0.16          
ILF   AMEX     18.10 252.60   544500    7.72  6.48 12.15   -0.28          
PTR   NYSE B08 10.97 195.51  1711500    5.94  0.99 12.01   -0.23          
EDU   NYSE S21 10.27  78.67   813000   15.01  0.60 11.53    0.36          
SPWR  NASD T22 -1.46 108.42  3722400   -1.33  7.57 11.45   -0.08          
CEO   NYSE B06 11.33 172.53   587600    7.03  1.60 10.91   -0.23          
DRYS  NASD S51 14.61  98.42  5780700   17.43  5.61 10.88   -0.01          
AAPL  NASD T19 16.20 169.96 61919900   10.54  7.09 10.84   -0.02          
VMW   NYSE T02 10.32  90.68  7501100   12.84  3.87 10.49   -0.17          
RTP   NYSE B05 11.38 447.25   540200    2.61 15.05 10.23   -0.76          
UBB   NYSE F06 13.24 150.58  1745000    9.64  4.83  9.91    0.13          
POT   NYSE B09  9.34 112.76  5894700    9.03  1.64  9.65   -0.10          
PCLN  NASD T15  8.60 108.70  2227600    8.59  1.76  9.57    0.39          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: