Top 20 gainers and losers 13-Nov-2007 (Tue)

November 14, 2007 at 12:28 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:
To be the top 20 today, it must be at least had a gain of $10!!!
Tech sector ruled!
 
 
20071113  TOP GAINERS (Optionable Stocks) 
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
BIDU  NASD T13 39.95 341.45  9136700   13.25 11.86 29.10    0.03 
GOOG  NASD T13 28.48 660.55  8408200    4.51 12.92 18.92   -0.18 
GS    NYSE F08 18.33 233.04 17351300    8.54  6.23 14.70    0.20 
ILF   AMEX     18.10 252.60   544500    7.72  6.48 12.15   -0.28 
AAPL  NASD T19 16.20 169.96 61919900   10.54  7.09 10.84   -0.02 
DECK  NASD C29 15.72 130.43  1072500   13.70  2.39 15.55    0.20 
CME   NYSE S12 14.70 647.50   589400    2.32  4.05 17.50   -0.02 
HDB   NYSE F06 14.63 124.96   532000   13.26  6.27  9.20   -0.15 
DRYS  NASD S51 14.61  98.42  5780700   17.43  5.61 10.88   -0.01 
SNP   NYSE B06 14.32 139.38   913700   11.45  9.44  5.08   -0.10 
PKX   NYSE B16 13.97 161.94   611600    9.44  7.05  7.23   -0.29 
UBB   NYSE F06 13.24 150.58  1745000    9.64  4.83  9.91    0.13 
FXI   NYSE     12.61 182.11  7542300    7.44  5.50  9.19   -0.17 
RTP   NYSE B05 11.38 447.25   540200    2.61 15.05 10.23   -0.76 
CEO   NYSE B06 11.33 172.53   587600    7.03  1.60 10.91   -0.23 
PTR   NYSE B08 10.97 195.51  1711500    5.94  0.99 12.01   -0.23 
PBR   NYSE B10 10.61 105.51 10876600   11.18  6.22  5.80   -0.19 
FSLR  NASD T26 10.37 188.07  6452300    5.84  9.98 12.77   -0.10 
VMW   NYSE T02 10.32  90.68  7501100   12.84  3.87 10.49   -0.17 
EDU   NYSE S21 10.27  78.67   813000   15.01  0.60 11.53    0.36 
 
20071113  TOP LOSERS (Optionable Stocks) 
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
STRA  NASD S21 -4.22 179.79   289700   -2.29  0.03  4.81    1.27 
LDK   NYSE T09 -3.50  31.35  6306000  -10.04  1.23  6.94    1.32 
USM   AMEX T32 -2.30  83.90   176500   -2.67  0.06  2.75   -0.05 
AFFX  NASD T22 -2.29  21.67  6439400   -9.56 -1.46  1.45    6.58 
MSM   NYSE S31 -1.94  42.47  1383300   -4.37  0.21  3.39    1.35 
OI    NYSE C19 -1.89  44.85  2115300   -4.04  0.23  2.71    0.21 
CLB   NYSE B11 -1.71 130.23   537400   -1.30 -0.25  3.94   -0.41 
BPT   NYSE F04 -1.65  71.13   277200   -2.27 -0.78  3.32    0.96 
SPWR  NASD T22 -1.46 108.42  3722400   -1.33  7.57 11.45   -0.08 
MCD   NYSE S49 -1.44  57.10 16716300   -2.46 -0.04  1.73    0.02 
WG    NYSE B11 -1.41  36.29  1045100   -3.74  0.28  2.68    0.98 
ADBE  NASD T01 -1.33  40.86 31791600   -3.15 -1.19  1.80    2.29 
PPC   NYSE C17 -1.32  23.74  3682200   -5.27 -0.20  1.43    1.77 
CHE   NYSE S16 -1.29  55.50   585600   -2.27  0.42  2.69    0.51 
TOT   NYSE B08 -1.19  78.81  3500000   -1.49 -2.42  1.80    0.54 
HSIC  NASD S37 -1.10  58.90   886600   -1.83  0.17  2.43    0.06 
FXY   NYSE F31 -1.07  90.00   515400   -1.17 -0.36  0.71   -0.59 
BKC   NYSE S49 -1.04  25.16  1485000   -3.97 -0.05  1.28    1.18 
FPL   NYSE U02 -1.02  67.59  4338500   -1.49  0.72  2.76    0.14 
TIP   NYSE     -1.01 104.68   250900   -0.96 -0.66  0.46    0.28 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: