Top 20 highest volume 13-Nov-2007 (Tue)

November 14, 2007 at 12:30 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071113   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
QQQQ  NASD      2.01  50.74  255228400    4.12  0.66  1.44   -0.10          
ETFC  NASD F08  1.45   5.00  236078400   40.85  0.53  1.56   -0.20          
SPY   AMEX F04  4.38 148.08  190848000    3.05  1.67  3.09   -0.21          
XLF   AMEX      1.42  31.67  131448000    4.69  0.68  1.08    0.21          
IWM   AMEX      2.35  78.46  105126200    3.09  1.07  1.61   -0.02          
C     NYSE F11  2.33  35.90  104939400    6.94  1.00  1.79   -0.05          
MSFT  NASD T01  1.08  34.46  103849200    3.24  0.16  1.23    0.23          
EMC   NYSE T06  0.89  19.72   76061100    4.73  0.37  1.00    0.14          
SIRI  NASD S09  0.22   3.63   66360500    6.45  0.09  0.17    0.66          
CSCO  NASD T18  1.03  30.14   64500200    3.54  0.50  0.98   -0.14          
AAPL  NASD T19 16.20 169.96   61919900   10.54  7.09 10.84   -0.02          
INTC  NASD T24  0.85  26.14   61820500    3.36  0.30  0.65   -0.15          
F     NYSE C02  0.13   8.00   48368600    1.65  0.20  0.20   -0.31          
ORCL  NASD T01  1.08  20.52   47963300    5.56  0.36  0.75   -0.13          
RIMM  NASD T07  9.95 112.55   44987200    9.70  4.92  7.28   -0.11          
GE    NYSE G09  0.96  39.21   42024200    2.51  0.25  1.00    0.14          
BAC   NYSE F11  2.29  46.27   40830200    5.21  0.52  2.20    0.25          
WMT   NYSE S18  2.65  45.97   40668300    6.12  1.68  1.35    0.60 20071113 
PFE   NYSE H04  0.53  23.55   37864500    2.30  0.15  0.43    0.13          
CMCSA NASD S13  0.98  19.92   37178000    5.17  0.13  1.12    0.38          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: