DJIA components on 15-Nov-2007 (Thu)

November 15, 2007 at 11:51 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW -120.96 (-0.91%) closed @ 13,110.05.


20071115   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.53  36.33   10686900   -1.44 -0.22  0.91   -0.01          
AIG   NYSE F13 -2.48  56.95   21425200   -4.17 -0.36  3.05    0.08          
AXP   NYSE F03 -0.86  58.24    8272800   -1.46 -0.12  1.61   -0.01          
BA    NYSE G01 -1.45  91.34    6680200   -1.56 -1.33  1.89    0.05          
C     NYSE F11 -1.46  34.58   80631400   -4.05 -0.29  1.59   -0.31          
CAT   NYSE G05 -0.30  69.73    7698200   -0.43 -0.14  1.36    0.08          
DD    NYSE B01 -0.54  45.37    6786800   -1.18 -0.09  1.27   -0.21          
DIS   NYSE S24  0.54  32.40   10530400    1.69 -0.06  1.09   -0.31          
GE    NYSE G09 -0.70  38.31   41562800   -1.79 -0.08  0.80    0.06          
GM    NYSE C02 -1.06  30.14   14776200   -3.40 -0.25  1.10    0.29          
HD    NYSE S30 -0.05  28.98   17204600   -0.17  0.04  0.91   -0.06          
HON   NYSE G02 -1.36  57.16    4152700   -2.32 -0.35  1.67   -0.04          
HPQ   NYSE T08 -0.17  48.90   13637600   -0.35 -0.27  1.03    0.05 20071119 
IBM   NYSE T08  0.16 103.60    8019100    0.15 -0.20  2.59   -0.04          
INTC  NASD T24 -0.32  25.53   66989000   -1.24 -0.01  0.78    0.07          
JNJ   NYSE H04 -0.01  66.88   11483800   -0.01 -0.13  0.76   -0.01          
JPM   NYSE F11 -1.62  43.53   23356600   -3.59 -0.55  2.11   -0.07          
KO    NYSE C05  0.59  61.95    9752400    0.96 -0.37  1.42    0.19          
MCD   NYSE S49  0.48  57.18    8700000    0.85 -0.11  1.06    0.06          
MMM   NYSE R01 -0.56  79.65    4176600   -0.70 -0.16  1.44    0.18          
MO    NYSE C08  0.05  72.27   10966600    0.07 -0.43  0.72    0.30          
MRK   NYSE H04  0.62  57.92   14985100    1.08 -0.34  2.05    0.45          
MSFT  NASD T01 -0.17  33.76   62317900   -0.50 -0.17  0.55   -0.25          
PFE   NYSE H04 -0.32  23.29   35713400   -1.36 -0.05  0.65   -0.15          
PG    NYSE C21  0.29  71.83   10597100    0.41 -0.14  1.18   -0.10          
T     NYSE T30  0.03  39.37   19774700    0.08 -0.08  0.80   -0.02          
UTX   NYSE R01 -0.97  73.95    4674600   -1.29 -0.15  1.47    0.29          
VZ    NYSE T30 -0.48  43.04   12295500   -1.10 -0.09  0.83    0.08          
WMT   NYSE S18 -0.31  46.20   21643100   -0.67 -0.22  1.19   -0.25          
XOM   NYSE B08 -1.82  84.49   22795300   -2.11 -0.61  2.82    0.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: