Price fell more tha 10% in 3 days 14-Nov-2007

November 15, 2007 at 2:01 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071108 to 20071114 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071109 071114 PriceDown 3 Days
ACA   NYSE F04         2.99   1.55     1.44  48.16%
TA                    25.25  13.25    12.00  47.52%
IQW   NYSE S12         6.55   4.17     2.38  36.34%
AGIX  NASD H05 Y       1.40   0.91     0.49  35.00%
RITT  NASD             0.74   0.50     0.24  32.43%
DYII  NASD H10         6.34   4.30     2.04  32.18%
XWG   AMEX G09         2.29   1.63     0.66  28.82%
LDK   NYSE T09 Y      40.42  29.25    11.17  27.63%
BJCT  NASD H13         0.67   0.49     0.18  26.87%
IVD   AMEX H13         0.64   0.47     0.17  26.56%
ATA   AMEX C12         0.68   0.50     0.18  26.47%
YBTVA NASD S10         1.50   1.11     0.39  26.00%
ABMC  NASD T22         0.88   0.66     0.22  25.00%
ASB   AMEX C21         0.40   0.30     0.10  25.00%
DSUP                   6.99   5.31     1.68  24.03%
HOTJ  NASD S32         0.56   0.44     0.12  21.43%
BMD   AMEX B05 Y       1.08   0.85     0.23  21.30%
FUEL  NASD S08         1.04   0.82     0.22  21.15%
ENA                    4.80   3.80     1.00  20.83%
STEN  NASD H13         2.20   1.75     0.45  20.45%
ZIOP                   3.05   2.43     0.62  20.33%
IBIS  NASD T25         0.64   0.51     0.13  20.31%
RDTA  NASD T01         5.72   4.57     1.15  20.10%
DANKY NASD S60         0.50   0.40     0.10  20.00%
ASTT  NASD T27         1.31   1.05     0.26  19.85%
JMBAW NASD             1.31   1.05     0.26  19.85%
MDTH  NASD H10        27.28  21.90     5.38  19.72%
GPCB  NASD H01         5.60   4.51     1.09  19.46%
BUCA  NASD S49 Y       1.80   1.45     0.35  19.44%
EONC  NASD T30         0.88   0.71     0.17  19.32%
SPEX  NASD H14         1.61   1.30     0.31  19.25%
TES   AMEX T03         0.52   0.42     0.10  19.23%
ENWV  NASD T03 Y       7.86   6.35     1.51  19.21%
WLSN  NASD S04         1.25   1.01     0.24  19.20%
INFO  NASD T07         2.03   1.65     0.38  18.72%
SLP   AMEX T02         5.65   4.62     1.03  18.23%
BRLC  NASD T21 Y       3.91   3.21     0.70  17.90%
ALC   NYSE H11         8.22   6.75     1.47  17.88%
ROIA  NASD S09         3.05   2.51     0.54  17.70%
HBIO  NASD T22         4.41   3.63     0.78  17.69%
ROIAK NASD     Y       3.06   2.53     0.53  17.32%
ENT   NYSE F04 Y       2.17   1.80     0.37  17.05%
EBS   NYSE H01         6.30   5.23     1.07  16.98%
ATTU  NASD T29         0.54   0.45     0.09  16.67%
VEXP  NASD S02         0.48   0.40     0.08  16.67%
NSTR  NASD H12        12.09  10.10     1.99  16.46%
MWAV  NASD T20         1.95   1.63     0.32  16.41%
NHRX  NASD S12         0.61   0.51     0.10  16.39%
LONG  NASD S40        10.18   8.53     1.65  16.21%
LCI   AMEX H05         4.62   3.90     0.72  15.58%
SYPR  NASD T22         7.34   6.20     1.14  15.53%
PZG                    2.48   2.10     0.38  15.32%
MEAD  NASD T22         1.45   1.23     0.22  15.17%
VNR                   18.98  16.10     2.88  15.17%
IOT   AMEX F12         4.95   4.20     0.75  15.15%
NOEC                   6.20   5.27     0.93  15.00%
ADSX  NASD T18         0.81   0.69     0.12  14.81%
BHIP  NASD S53         2.16   1.84     0.32  14.81%
IMM   AMEX H01 Y       7.00   5.99     1.01  14.43%
NEWT                   1.46   1.25     0.21  14.38%
GVHR  NASD S56 Y       6.49   5.56     0.93  14.33%
WG    NYSE B11 Y      41.53  35.66     5.87  14.13%
NEOL  NASD H01 Y       1.04   0.90     0.14  13.46%
OPTM                   9.81   8.50     1.31  13.35%
AXK   AMEX T22         3.85   3.34     0.51  13.25%
SIGA  NASD H05         3.86   3.35     0.51  13.21%
AFFY                  29.34  25.50     3.84  13.09%
BIOD                  16.60  14.43     2.17  13.07%
MXC   AMEX B06         5.39   4.70     0.69  12.80%
VSCI  NASD H13         1.97   1.72     0.25  12.69%
COOL  NASD T14         1.50   1.31     0.19  12.67%
ELI   AMEX H05         2.40   2.10     0.30  12.50%
CHRK  NASD G09         3.32   2.91     0.41  12.35%
PCX                   34.87  30.71     4.16  11.93%
PME   AMEX H14         1.70   1.50     0.20  11.76%
AFFX  NASD T22 Y      24.17  21.36     2.81  11.63%
NHPI                   4.90   4.35     0.55  11.22%
AUSA                   1.07   0.95     0.12  11.21%
HAXS  NASD T10         1.07   0.95     0.12  11.21%
STAK  NASD T26         3.42   3.04     0.38  11.11%
WCBO  NASD F26        23.83  21.19     2.64  11.08%
SIX-B NYSE            16.85  14.99     1.86  11.04%
CLMT  NASD B13        41.54  36.98     4.56  10.98%
EGLS  NASD T27         1.74   1.55     0.19  10.92%
GBE   NYSE F14         7.05   6.31     0.74  10.50%
MZ    NYSE G12         6.20   5.55     0.65  10.48%
DTV   NYSE T03 Y      26.78  23.99     2.79  10.42%
SGXP  NASD H01         5.95   5.33     0.62  10.42%
CBM   NYSE H01 Y       9.17   8.22     0.95  10.36%
ABXA  NASD S02         4.74   4.25     0.49  10.34%
THM   AMEX G05         2.23   2.00     0.23  10.31%
PEIX  NASD B15 Y       6.89   6.18     0.71  10.30%
RIGL  NASD H04 Y       9.48   8.51     0.97  10.23%
RGDX                   5.00   4.49     0.51  10.20%
OMNI  NASD B11 Y       5.89   5.29     0.60  10.19%
EBIX  NASD T02        66.80  60.00     6.80  10.18%
ESP   AMEX T09        22.65  20.35     2.30  10.15%
AVAN  NASD H02         0.50   0.45     0.05  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: