Price rose 5 consecutive days 14-Nov-2007

November 15, 2007 at 2:02 am | Posted in Closing price up for 5 days | Leave a comment
Tags:

From : 20071108 to 20071114  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071108 071114      VOL1      VOL2 5DAYS PR CHG 
ACV   NYSE C21 Y      24.14  25.09    811500    430400   0.95  3.94%
AGO   NYSE F10 Y      19.00  21.88   2335000   1593100   2.88 15.16%
BDX   NYSE H13 Y      80.99  83.43   2124400   1499100   2.44  3.01%
CB    NYSE F13 Y      50.50  52.67   4821000   2707500   2.17  4.30%
CL    NYSE C21 Y      76.02  78.12   3518000   4039100   2.10  2.76%
COLM  NASD C28 Y      46.60  51.72    613500    683100   5.12 10.99%
EFX   NYSE F03 Y      38.02  39.76   1170300   1246900   1.74  4.58%
GNW   NYSE F10 Y      24.70  26.77   4807000   2637500   2.07  8.38%
GSIC  NASD T15 Y      25.47  26.91    505300    457100   1.44  5.65%
HUBG  NASD S02 Y      24.02  25.47    915800    772600   1.45  6.04%
HUM   NYSE H08 Y      72.07  73.10    901100   1156000   1.03  1.43%
KMX   NYSE S05 Y      19.46  21.47   5856000   3160500   2.01 10.33%
KTC   NYSE T31 Y      23.39  26.18    612900   1240000   2.79 11.93%
LEH   NYSE F08 Y      56.11  65.45  19997100  25509000   9.34 16.65%
MKC   NYSE C23 Y      34.80  37.39    948500   1818200   2.59  7.44%
MRH   NYSE F13 Y      17.23  18.03   1104000   1030800   0.80  4.64%
NWA   NYSE S34 Y      16.21  19.76   3045300   7670000   3.55 21.90%
NYB   NYSE F29 Y      17.50  19.01   4630100   4497800   1.51  8.63%
PCBC  NASD F26        17.71  21.08    962900    589700   3.37 19.03%
PGR   NYSE F13 Y      17.90  19.41   4897500   3575500   1.51  8.44%
PTP   NYSE F13 Y      35.00  36.28    769400    635400   1.28  3.66%
RECN  NASD S35 Y      20.62  21.84    596600    438400   1.22  5.92%
SKT   NYSE F21        41.51  43.62    638900    324300   2.11  5.08%
TBL   NYSE C29 Y      16.04  17.64    582800    675100   1.60  9.98%
THQI  NASD T17 Y      25.56  27.51   2196000   2312700   1.95  7.63%
UNS   NYSE U02 Y      29.69  30.90    561600    203700   1.21  4.08%
WLP   NYSE H08 Y      79.03  81.60   3446900   2839100   2.57  3.25%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: