Rising and falling on unusual volume 14-Nov-2007

November 15, 2007 at 2:05 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071114 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

OMG   NYSEB15      1.57    0.88    5.63   51.23   1564800
MKC   NYSEC23      1.53    0.57    1.61   37.39   1818200
GOLD  NASDB05      1.17    0.87    2.75   38.86   1113100
PRU   NYSEF10      0.73    0.76    2.32   99.39   4653600
UA    NYSEC28      0.66    0.46    2.74   51.00   2740800
XNPT  NASDH01      0.53    0.31    3.88   53.24    401600
ICE   NYSES12      0.52    0.68    3.24  171.14   1604000
NTG   NYSEB11      0.44    0.28    3.71   50.58    432100
IVGN  NASDH01      0.40    0.29    2.30   90.70    947000
ATI   NYSEB07      0.39    1.59    5.11   96.02   3500400
UTI   NYSES21      0.37    0.32    1.55   22.00    466700
SCHN  NASDB16      0.36    0.31    2.93   64.52    573200
CRZO  NASDB06      0.29    0.38    2.30   52.27    493200
NUVA  NASDH13      0.29    0.21    2.13   44.13    443100
LDG   NYSES19      0.27    0.00    1.91   53.91    646300
CHTT  NASDH05      0.24    0.04    1.72   69.68    419200
BGC   NYSEG09      0.16    1.32    4.06   74.74   1313400
CLWR  NASDT07      0.14    0.62    1.88   15.92   4235200


20071114 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

URI   NYSES46      8.92    0.36  -10.51   23.50  36135200
AVY   NYSEC20      7.92   -1.65   -4.15   51.25   4925300
MMS   NYSES21      5.31    0.10   -5.83   41.17    961000
DAKT  NASDT22      5.20   -6.34   -8.68   19.89   4090200
BDE   NYSEB10      5.20   -2.56   -3.37   19.19   1591100
GHS   NYSES42      4.85   -1.75   -1.47   10.28   2864300
EIG   NYSEF13      3.52    0.16   -1.46   18.00    684600
ADS   NYSEF03      3.05    0.00   -2.10   77.23   6835200
NMX   NYSEF04      2.58    1.00   -4.13  121.37   5437600
IPCC  NASDF13      2.56    0.18   -2.29   39.18    457000
CRK   NYSEB06      1.70   -0.01   -3.61   32.80   1632600
MGA   NYSEC03      1.58    1.41   -1.58   89.01    633900
WNG   NYSES57      1.51    0.42   -1.49   92.01   1364200
SNY   NYSEH05      1.44    0.77   -1.36   44.63   3110700
CCU   NYSES09      1.29   -0.10   -1.26   35.20  16855500
VAR   NYSEH12      1.18    0.05   -1.44   48.51    916000
IOC   AMEXB13      1.14   -1.15   -1.19   21.81   1178100
LCAPA NASDS13      1.09    0.09   -4.49  113.12    821900
NFP   NYSEF07      1.04    0.06   -1.94   49.06   1042900
SGY   NYSEB06      0.82    0.20   -1.41   42.56    695300
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: