Rising and falling on unusual volume 15-Nov-2007

November 15, 2007 at 11:30 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071115 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

URS   NYSES57      8.53   -0.52    5.95   61.70  12485700
WNG   NYSES57      1.66    0.99    6.99   99.00   3628500
NCTY  NASDS26      1.28   -0.17    1.77   31.65    388700
LDG   NYSES19      0.84   -0.29    2.07   55.98   1190900
HRS   NYSET03      0.61   -0.20    1.70   62.90   1361400
HLF   NYSES20      0.56    0.15    1.70   39.75   1861300
GENZ  NASDH01      0.54    0.64    2.08   72.84   4172400
LDK   NYSET09      0.47    2.65    5.20   34.45   5865400
CTRP  NASDS48      0.45   -0.73    2.14   60.39   1105000
JASO  NASDT26      0.40   -0.15    2.45   55.16   3708900
MELI  NASDS12      0.40    0.14    3.25   46.44    618700
GME   NYSES22      0.32    0.77    2.06   55.93   3014200


20071115 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ATPG  NASDB06      9.18   -2.30   -4.06   48.23   2827300
NFI   NYSEF12      6.01   -1.85   -2.51    2.08   4326000
MTW   NYSEG05      4.98    0.04   -1.36   39.50  13883000
XOP   AMEX         3.10   -0.22   -1.08   49.39    448000
CYT   NYSEB15      3.00   -0.21   -2.15   61.61    630200
FCSX  NASDF08      2.72    1.69   -1.02   37.29   2068300
ARTC  NASDH12      2.28   -0.41   -1.94   59.01    971100
NVTL  NASDT02      2.28   -1.01   -2.25   16.51   5057600
IWR   AMEX         2.26   -0.03   -1.24  103.06    465900
WG    NYSEB11      2.06   -0.66   -1.29   34.37   2746500
VLCM  NASDC29      1.83   -0.18   -1.77   25.07    786600
LXK   NYSET05      1.81    0.05   -1.71   35.91   2775000
EWC   AMEX         1.67   -0.26   -1.36   31.90   2640300
SWIR  NASDT03      1.67   -1.00   -1.89   18.53   2622500
IWS   AMEX         1.58   -0.30   -1.84  142.77    610700
ZMH   NYSEH12      1.51   -0.41   -1.95   66.14   4518500
CRM   NYSET15      1.49    0.45   -1.21   50.79   2789600
SINA  NASDT15      1.46   -5.37   -2.69   46.81   4243800
IVV   NYSE         1.41   -0.76   -2.09  145.68   4602500
BEN   NYSEF02      1.37   -0.68   -5.84  117.70   5070000
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: