Top 20 gainers and losers on 15-Nov-2007 (Thu)

November 15, 2007 at 11:55 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags: ,


20071115  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WNG   NYSE S57  6.99  99.00  3628500    7.60  0.99  6.67    1.66          
URS   NYSE S57  5.95  61.70 12485700   10.67 -0.52  6.95    8.53          
FSLR  NASD T26  5.56 190.95  4364800    3.00  1.14 11.12   -0.16          
LDK   NYSE T09  5.20  34.45  5865400   17.78  2.65  4.75    0.47          
BID   NYSE S12  3.46  38.27  7943700    9.94  3.43  1.68    0.56          
MELI  NASD S12  3.25  46.44   618700    7.52  0.14  5.37    0.40          
STP   NYSE T09  2.68  64.37  7995800    4.34  5.50  6.24    0.23          
JASO  NASD T26  2.45  55.16  3708900    4.65 -0.15  4.28    0.40          
TMX   NYSE T31  2.25  36.11  6272000    6.65  1.56  3.13    2.57          
AIZ   NYSE F01  2.15  66.37  1621200    3.35  0.03  3.01   -0.11          
CTRP  NASD S48  2.14  60.39  1105000    3.67 -0.73  3.28    0.45          
HP    NYSE B10  2.14  33.11  2874600    6.91  1.53  1.69    1.30          
GENZ  NASD H01  2.08  72.84  4172400    2.94  0.64  2.10    0.54          
LDG   NYSE S19  2.07  55.98  1190900    3.84 -0.29  4.92    0.84          
GME   NYSE S22  2.06  55.93  3014200    3.82  0.77  2.69    0.32          
IDXX  NASD H02  1.77 128.45   160900    1.40 -0.39  2.92    0.87          
NCTY  NASD S26  1.77  31.65   388700    5.92 -0.17  2.90    1.28          
HLF   NYSE S20  1.70  39.75  1861300    4.47  0.15  2.26    0.56          
HRS   NYSE T03  1.70  62.90  1361400    2.78 -0.20  1.90    0.61          
PETM  NASD S53  1.69  26.60  5798400    6.78  1.45  1.36    0.66          

20071115  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*TNP   NYSE S51 -34.8  34.52   255000  -50.19 -35.5  1.59    1.47          
RTP   NYSE B05 -17.1 440.96   414000   -3.74 -14.5 19.14   -0.03          
BIDU  NASD T13 -16.3 327.70  9752600   -4.74 -5.49 37.43   -0.17          
GOOG  NASD T13 -12.0 629.65  6962400   -1.87 -3.11 23.50   -0.14          
POT   NYSE B09 -7.31 109.81  5155100   -6.24 -2.39  7.45    0.01          
PCU   NYSE B04 -6.97 107.25  3009800   -6.10 -2.58  7.14    0.24          
CMI   NYSE G04 -6.96 112.62  2250900   -5.82 -0.71  6.84    0.42          
RIMM  NASD T07 -6.94 103.01 46516300   -6.31 -1.40  9.99    0.40          
PKX   NYSE B16 -6.74 156.61   469500   -4.13 -3.06  4.94   -0.33          
PTR   NYSE B08 -6.36 192.72   951200   -3.19 -3.18  7.22   -0.19          
ILF   AMEX     -6.33 248.37   500200   -2.49 -0.70  8.61   -0.20          
GS    NYSE F08 -6.29 227.02 10223600   -2.70 -3.20  9.95   -0.26          
FXI   NYSE     -6.27 181.41  6578300   -3.34 -4.68  6.00   -0.16          
CEO   NYSE B06 -5.90 166.45   402400   -3.42 -2.35  5.56   -0.19          
BEN   NYSE F02 -5.84 117.70  5070000   -4.73 -0.68  7.76    1.37          
OIH   AMEX     -5.58 177.95 10782900   -3.04 -1.53  7.40    0.77          
SNP   NYSE B06 -5.47 140.30   670700   -3.75 -1.95  5.29   -0.33          
CF    NYSE B01 -5.43  83.89  2036500   -6.08 -1.32  5.56   -0.22          
HDB   NYSE F06 -5.42 122.30   526700   -4.24  0.28  8.81    0.04          
BUCY  NASD G05 -5.23  78.86   680200   -6.22 -0.76  6.55    0.33 
* splits     
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: