Top 20 highest daily price fluctuation 14-Nov-2007

November 15, 2007 at 12:39 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071114 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ACL   NYSE H13  2.11 146.18   366400    1.46  1.37 100.5    0.52          
GOOG  NASD T13 -18.9 641.68  8053800   -2.86 12.73 39.22   -0.04          
BIDU  NASD T13  2.55 344.00 11747400    0.75 25.22 33.21    0.29          
FSLR  NASD T26 -2.68 185.39  5200300   -1.43  7.71 15.02   -0.19          
ISRG  NASD H12  5.69 281.24  1487700    2.06  6.90 14.35    0.08          
AAPL  NASD T19 -3.85 166.11 51596000   -2.27  7.20 13.83   -0.17          
DRYS  NASD S51 -6.00  92.42  5590900   -6.10  5.08 13.13   -0.03          
URI   NYSE S46 -10.5  23.50 36135200  -30.90  0.36 12.46    8.92          
RTP   NYSE B05 10.85 458.10   428200    2.43 10.35 11.98   -0.21          
SPWR  NASD T22  7.48 115.90  3984700    6.90  7.42 11.30    0.07          
VMW   NYSE T02 -3.51  87.17  5838400   -3.87  7.04 11.10   -0.22          
DECK  NASD C29 -4.56 125.87   585100   -3.50  1.81 10.09   -0.45          
CME   NYSE S12  3.94 651.44   524600    0.61  7.50 10.03   -0.11          
WYNN  NASD S48 -6.96 130.76  2078700   -5.05  0.98  9.75    0.16          
RIMM  NASD T07 -2.60 109.95 33155900   -2.31  5.69  9.22   -0.26          
NMX   NYSE F04 -4.13 121.37  5437600   -3.29  1.00  9.20    2.58          
BSC   NYSE F08  2.40 103.27 12574900    2.38  7.87  9.17    1.11          
GS    NYSE F08  0.27 233.31 13885500    0.12  6.71  9.01   -0.20          
ILF   AMEX      2.10 254.70   626500    0.83  7.90  8.92    0.15          
CEO   NYSE B06 -0.18 172.35   498100   -0.10  7.47  8.89   -0.15          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: