Top 20 highest volume 14-Nov-2007 (Wed)

November 15, 2007 at 12:41 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071114   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
QQQQ  NASD     -0.65  50.09  258315000   -1.28  0.65  1.54    0.01          
SPY   AMEX F04 -0.41 147.67  222277104   -0.28  1.14  2.62    0.16          
ETFC  NASD F08  0.54   5.54  154961200   10.80  0.90  0.94   -0.34          
C     NYSE F11  0.14  36.04  116135000    0.39  1.51  1.56    0.11          
XLF   AMEX     -0.12  31.55   96445904   -0.38  0.67  0.96   -0.27          
MYL   NYSE H07 -0.23  14.12   89601700   -1.60 -0.25  0.39    2.25          
MSFT  NASD T01 -0.53  33.93   83462100   -1.54  0.16  1.00   -0.20          
IWM   AMEX     -0.30  78.16   76191000   -0.38  0.71  1.63   -0.28          
INTC  NASD T24 -0.29  25.85   62792200   -1.11  0.36  0.75    0.02          
CSCO  NASD T18 -0.43  29.71   60702900   -1.43  0.28  0.89   -0.06          
EMC   NYSE T06 -0.15  19.57   57668100   -0.76  0.66  1.04   -0.24          
AAPL  NASD T19 -3.85 166.11   51596000   -2.27  7.20 13.83   -0.17          
TWX   NYSE S24 -0.66  17.07   50416300   -3.72 -0.10  0.72    1.46          
F     NYSE C02 -0.02   7.98   49790300   -0.25  0.07  0.29    0.03          
SIRI  NASD S09 -0.12   3.51   49261400   -3.31  0.00  0.16   -0.26          
ORCL  NASD T01 -0.34  20.18   47056200   -1.66  0.31  0.94   -0.02          
MER   NYSE F08  1.03  57.98   45872300    1.81  1.69  4.17    0.98          
PFE   NYSE H04  0.06  23.61   41970300    0.25  0.15  0.41    0.11          
GE    NYSE G09 -0.20  39.01   39172900   -0.51  0.69  1.13   -0.07          
YHOO  NASD T13 -1.03  25.07   38085400   -3.95  0.32  1.44    0.12          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: