DJIA components on 16-Nov-2007 (Fri)

November 16, 2007 at 11:52 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW closed @ 13,176.79 +66.74 (0.51%).


20071116   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.02  36.31   10794200   -0.06  0.17  1.72    0.01          
AIG   NYSE F13 -0.51  56.44   22664900   -0.90  0.14  1.44    0.06          
AXP   NYSE F03  0.43  58.67   12279700    0.74  0.28  1.27    0.48          
BA    NYSE G01 -1.35  89.99    9222900   -1.48  0.66  2.60    0.38          
C     NYSE F11 -0.58  34.00   79506700   -1.68  0.22  1.43   -0.01          
CAT   NYSE G05 -0.29  69.44    7621800   -0.42  0.33  1.71   -0.01          
DD    NYSE B01 -0.06  45.31    7511100   -0.13  0.21  0.89    0.11          
DIS   NYSE S24  0.13  32.53    9291800    0.40  0.19  0.69   -0.12          
GE    NYSE G09  0.34  38.65   49984000    0.89  0.19  0.80    0.20          
GM    NYSE C02 -0.87  29.27   20145100   -2.89  0.22  1.74    0.36          
HD    NYSE S30  0.09  29.07   17909000    0.31  0.14  0.78    0.04          
HON   NYSE G02 -1.28  55.88    7108600   -2.24  0.27  2.20    0.71          
HPQ   NYSE T08  1.85  50.75   21768200    3.78  1.22  1.27    0.60 20071119 
IBM   NYSE T08  1.19 104.79    9265400    1.15  0.90  1.75    0.16          
INTC  NASD T24 -0.02  25.51   80317700   -0.08  0.00  0.61    0.20          
JNJ   NYSE H04  0.87  67.75   15075200    1.30  0.32  1.20    0.31          
JPM   NYSE F11 -0.44  43.09   28905500   -1.01  0.21  1.63    0.24          
KO    NYSE C05  0.67  62.62   10691000    1.08  0.29  1.02    0.10          
MCD   NYSE S49  0.95  58.13   12408300    1.66  0.31  0.85    0.43          
MMM   NYSE R01  1.92  81.57    6451000    2.41  0.48  1.83    0.54          
MO    NYSE C08  0.91  73.18   13057400    1.26  0.53  1.15    0.19          
MRK   NYSE H04  0.46  58.38   12994300    0.79  0.51  1.31   -0.13          
MSFT  NASD T01  0.33  34.09   70779500    0.98  0.10  0.55    0.14          
PFE   NYSE H04  0.10  23.39   38550600    0.43  0.20  0.46    0.08          
PG    NYSE C21  1.36  73.19   15072600    1.89  0.63  1.10    0.42          
T     NYSE T30  0.18  39.55   42973700    0.46  0.19  1.24    1.17          
UTX   NYSE R01  0.35  74.30    4652200    0.47  0.65  1.39    0.00          
VZ    NYSE T30  0.65  43.69   15643700    1.51  0.20  0.95    0.27          
WMT   NYSE S18  0.14  46.34   18665300    0.30  0.22  0.98   -0.14          
XOM   NYSE B08  0.61  85.10   30231400    0.72  0.67  1.76    0.33          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: