Price fell more than 10% in 3 days 15-Nov-2007

November 16, 2007 at 6:21 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071109 to 20071115 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071112 071115 PriceDown 3 Days
NFI-C NYSE             6.50   2.05     4.45  68.46%
SIMC  NASD T09         8.75   5.35     3.40  38.86%
VSTY  NASD T14         0.70   0.46     0.24  34.29%
URI   NYSE S46 Y      34.18  22.91    11.27  32.97%
GAIT  NASD H12         4.19   2.90     1.29  30.79%
BMD   AMEX B05 Y       1.01   0.70     0.31  30.69%
ARTE                   3.16   2.21     0.95  30.06%
RITT  NASD             0.64   0.45     0.19  29.69%
DYII  NASD H10         5.40   3.82     1.58  29.26%
ASB   AMEX C21         0.38   0.27     0.11  28.95%
MODT  NASD G13         1.76   1.26     0.50  28.41%
AID   AMEX T03         1.00   0.72     0.28  28.00%
DSUP                   6.81   4.91     1.90  27.90%
CPBR                   3.55   2.61     0.94  26.48%
PTEK  NASD S26         7.93   5.86     2.07  26.10%
BJCT  NASD H13         0.56   0.42     0.14  25.00%
IQW   NYSE S12         5.21   3.96     1.25  23.99%
RDTA  NASD T01         5.70   4.35     1.35  23.68%
AMC-A                 13.10  10.00     3.10  23.66%
XWG   AMEX G09         2.10   1.62     0.48  22.86%
MAIL  NASD T02         7.80   6.08     1.72  22.05%
EBS   NYSE H01         6.12   4.78     1.34  21.90%
MSN   AMEX C12         2.07   1.63     0.44  21.26%
CPRX                   3.30   2.60     0.70  21.21%
ATA   AMEX C12         0.53   0.42     0.11  20.75%
VEXP  NASD S02         0.47   0.38     0.09  19.15%
SPEX  NASD H14         1.57   1.27     0.30  19.11%
MZ    NYSE G12         5.92   4.80     1.12  18.92%
BRLC  NASD T21 Y       3.56   2.89     0.67  18.82%
ERS   AMEX B02         5.85   4.75     1.10  18.80%
TES   AMEX T03         0.49   0.40     0.09  18.37%
BUCA  NASD S49 Y       1.76   1.44     0.32  18.18%
IGO   AMEX T13         1.65   1.35     0.30  18.18%
JMBAW NASD             1.23   1.01     0.22  17.89%
JRCC  NASD B07 Y       7.40   6.09     1.31  17.70%
CTE   AMEX H13         1.25   1.03     0.22  17.60%
IBIS  NASD T25         0.57   0.47     0.10  17.54%
INFO  NASD T07         1.78   1.47     0.31  17.42%
TLN                    0.75   0.62     0.13  17.33%
DANKY NASD S60         0.47   0.39     0.08  17.02%
NOEC                   6.02   5.02     1.00  16.61%
LONG  NASD S40         9.74   8.14     1.60  16.43%
NTEC  NASD H01         1.43   1.20     0.23  16.08%
BHIP  NASD S53         1.93   1.62     0.31  16.06%
ZIOP                   2.64   2.22     0.42  15.91%
MEDE  NASD T10         2.96   2.50     0.46  15.54%
EURX  NASD H01        13.55  11.48     2.07  15.28%
STKR  NASD T22         1.08   0.92     0.16  14.81%
TLCV  NASD H16 Y       2.59   2.22     0.37  14.29%
PRXM                   1.14   0.98     0.16  14.04%
AGIX  NASD H05 Y       1.00   0.86     0.14  14.00%
PMRY  NASD S15         7.70   6.63     1.07  13.90%
NSTR  NASD H12        11.53   9.93     1.60  13.88%
OPTT                  18.26  15.76     2.50  13.69%
AOI   NYSE C30 Y       4.91   4.24     0.67  13.65%
ENT   NYSE F04 Y       1.98   1.71     0.27  13.64%
RIGL  NASD H04 Y       9.41   8.14     1.27  13.50%
GRO                   12.50  10.82     1.68  13.44%
JSDA  NASD C05         7.99   6.93     1.06  13.27%
PRW   AMEX H07         0.83   0.72     0.11  13.25%
PIP                    4.69   4.07     0.62  13.22%
TTPY                  20.14  17.50     2.64  13.11%
ROIA  NASD S09         2.87   2.50     0.37  12.89%
SGXP  NASD H01         5.88   5.13     0.75  12.76%
EDA.W AMEX             6.75   5.90     0.85  12.59%
NTQ.W                  1.28   1.12     0.16  12.50%
CHCI  NASD G16 Y       1.30   1.14     0.16  12.31%
CARV                  16.50  14.50     2.00  12.12%
NEOL  NASD H01 Y       0.99   0.87     0.12  12.12%
AUSA                   1.01   0.89     0.12  11.88%
SLP   AMEX T02         5.04   4.45     0.59  11.71%
EEI   AMEX G19        11.55  10.20     1.35  11.69%
SCT-B NYSE            11.65  10.30     1.35  11.59%
JOBS  NASD S56        22.18  19.62     2.56  11.54%
ABXA  NASD S02         4.51   3.99     0.52  11.53%
GBE   NYSE F14         6.75   5.98     0.77  11.41%
OHB   AMEX G16         5.70   5.05     0.65  11.40%
PILL  NASD T11         2.55   2.26     0.29  11.37%
MGPI  NASD C23 Y       7.85   6.98     0.87  11.08%
IOMI  NASD H01         1.63   1.45     0.18  11.04%
KIDS                  10.45   9.31     1.14  10.91%
TRS                   13.25  11.82     1.43  10.79%
CPP   NYSE            17.25  15.40     1.85  10.72%
ESP   AMEX T09        22.50  20.10     2.40  10.67%
PEIX  NASD B15 Y       6.51   5.83     0.68  10.45%
TGIS  NASD S35         8.93   8.00     0.93  10.41%
VNR                   17.80  15.95     1.85  10.39%
CRTX  NASD H01         2.03   1.82     0.21  10.34%
IMH   NYSE F12 Y       0.97   0.87     0.10  10.31%
AFFY                  27.97  25.09     2.88  10.30%
EGLS  NASD T27         1.69   1.52     0.17  10.06%
COOL  NASD T14         1.40   1.26     0.14  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: