Top 20 gainers and losers 16-Nov-2007 (Fri)

November 16, 2007 at 11:57 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags: ,


20071116  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 21.68 212.63  6459100   11.35  1.88 21.45    0.48          
GRMN  NASD T22 13.51  97.51 21993100   16.08 17.89  8.51    4.84          
FFH   NYSE F13  8.95 277.00    63300    3.34  1.91 10.59    0.51          
ILF   AMEX      6.93 255.30   463400    2.79  4.25  6.14   -0.07          
CRM   NYSE T15  6.56  57.35  4530100   12.92 -1.08  9.13    0.62          
PBR   NYSE B10  5.99 105.77  6965000    6.00  5.83  3.46   -0.02          
STP   NYSE T09  5.05  69.42  6255300    7.85  1.53  4.68   -0.22          
FMCN  NASD S01  4.92  59.20  3435200    9.06 -0.28  5.43    0.08          
CME   NYSE S12  4.74 652.75   524400    0.73  3.06 12.24    0.12          
JBX   NYSE S49  4.67  31.75  3921500   17.25  2.83  3.43    3.22          
RIMM  NASD T07  4.56 107.57 57261500    4.43  1.14 11.35    0.23          
MBT   NYSE T32  4.45  90.91  1840700    5.15 -0.82  6.87    0.28          
OIH   AMEX      4.29 182.24  8452500    2.41  2.19  4.67   -0.22          
HDB   NYSE F06  4.23 126.53   626900    3.46  1.85  3.74    0.19          
LVS   NYSE S48  4.21 118.76  1952800    3.68  0.79  4.02   -0.02          
WYNN  NASD S48  4.15 134.50  1688500    3.18  1.36  4.73   -0.17          
NMX   NYSE F04  4.03 124.41  2071700    3.35  1.07  6.95    0.06          
GOOG  NASD T13  3.98 633.63  9032700    0.63  4.29 19.47    0.30          
RIG   NYSE B10  3.60 118.25  8671500    3.14  1.76  5.25   -0.16          
CLB   NYSE B11  3.55 132.51   171600    2.75  2.69  3.10   -0.18          

20071116  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*CRS   NYSE B16 -69.5  70.74   548000  -49.57 -69.8  2.03    0.52          
BIDU  NASD T13 -12.7 314.99  9761600   -3.88  4.29 23.93    0.00          
NCTY  NASD S26 -10.1  21.53  3074700  -31.97 -5.10  6.24    6.91          
FDX   NYSE S02 -4.57  96.80  6167400   -4.51 -3.53  2.29    2.32          
CMG   NYSE S49 -4.38 124.87   821600   -3.39  0.65  5.88    1.02          
BLK   NYSE F09 -4.26 192.24   483100   -2.17  1.00  8.22   -0.02          
CMG.B NYSE     -3.95 110.50   183100   -3.45  0.29  5.44    0.25          
KMT   NYSE G12 -3.35  78.34   879800   -4.10  0.43  4.82    0.33          
CEO   NYSE B06 -3.19 163.26   745000   -1.92 -5.05  6.78    0.85          
XL    NYSE F13 -3.15  63.20  3637000   -4.75  0.44  4.55    1.22          
EJ    NYSE F14 -3.12  25.53  1998400  -10.89  1.85  5.45    0.79          
MFLX  NASD T20 -3.05  18.99   778700  -13.84  0.05  3.90    3.64          
FXI   NYSE     -3.04 178.37  8545000   -1.68 -2.41  5.36    0.30          
THO   NYSE C25 -2.99  37.36  1627700   -7.41  0.19  3.72    0.92          
FED   NYSE F29 -2.97  34.95   885300   -7.83  0.25  3.57   -0.13          
ACL   NYSE H13 -2.86 142.14   469700   -1.97  0.10  5.50    0.27          
PTR   NYSE B08 -2.82 189.90  1020600   -1.46 -2.73  5.48    0.07          
CHA   NYSE T31 -2.76  66.80   700900   -3.97 -2.56  2.53    0.79          
GES   NYSE C28 -2.73  42.91  2944500   -5.98 -0.42  3.75    1.26          
ESS   NYSE F20 -2.63 104.17   366600   -2.46  0.33  3.78    0.01          
*splits
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: