Top 20 highest volume 16-Nov-2007 (Fri)

November 16, 2007 at 11:59 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071116   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.25 145.79  304867500    0.17  0.77  1.90    0.16          
QQQQ  NASD      0.46  50.28  263334300    0.92  0.32  1.15    0.05          
IWM   AMEX     -0.70  76.17  122694000   -0.91  0.45  1.82    0.08          
XLF   AMEX     -0.24  30.51   81769000   -0.78  0.00  0.79   -0.25          
INTC  NASD T24 -0.02  25.51   80317700   -0.08  0.00  0.61    0.20          
C     NYSE F11 -0.58  34.00   79506700   -1.68  0.22  1.43   -0.01          
MSFT  NASD T01  0.33  34.09   70779500    0.98  0.10  0.55    0.14          
LVLT  NASD T07  0.37   3.19   66093100   13.12  0.02  0.36    1.18          
AMT   NYSE T07  0.75  45.00   65577700    1.69  0.09  1.29    9.46          
SBUX  NASD S52 -0.93  23.17   63211700   -3.86 -2.23  1.73    2.23          
RIMM  NASD T07  4.56 107.57   57261500    4.43  1.14 11.35    0.23          
CSCO  NASD T18  0.64  29.94   53688600    2.18  0.55  0.65   -0.10          
YHOO  NASD T13  1.40  26.82   52931900    5.51  0.24  2.03    0.90          
GE    NYSE G09  0.34  38.65   49984000    0.89  0.19  0.80    0.20          
AAPL  NASD T19  2.09 166.39   49320000    1.27  1.00  7.69   -0.07          
ETFC  NASD F08 -0.02   5.44   49039300   -0.37  0.14  0.59   -0.27          
AT    NYSE T30  0.26  71.46   48302500    0.37  0.01  0.31    4.38          
ORCL  NASD T01  0.38  20.80   44650500    1.86  0.00  0.87   -0.19          
F     NYSE C02 -0.08   7.70   44201500   -1.03  0.16  0.32    0.05          
T     NYSE T30  0.18  39.55   42973700    0.46  0.19  1.24    1.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: