Price and volume were up 2 days 16-Nov-2007

November 17, 2007 at 1:39 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071112 to 20071116  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071115 071116 VolChg(x) PrChgLast2days
ABT   NYSE H04 Y      54.48  55.21      0.12   0.90   1.66%
AEE   NYSE U01 Y      52.40  53.01      0.05   0.66   1.26%
AMGN  NASD H01 Y      54.79  55.49      0.38   1.86   3.47%
AMT   NYSE T07 Y      44.25  45.00      9.46   1.57   3.62%
APOL  NASD S21 Y      73.42  76.58      0.31   4.12   5.69%
BLC   NYSE S42 Y      16.40  16.81      1.75   0.44   2.69%
CA    NYSE T01 Y      25.29  25.65      0.28   0.42   1.66%
CEG   NYSE U02 Y      97.13  97.28      0.17   0.60   0.62%
CTRP  NASD S48 Y      60.39  60.73      0.01   2.48   4.26%
CVD   NYSE S47 Y      81.06  82.44      0.00   2.04   2.54%
CVH   NYSE H08 Y      59.00  59.56      0.19   1.22   2.09%
ESRX  NASD S35 Y      64.82  65.38      0.04   1.15   1.79%
FLO   NYSE C23 Y      22.82  23.02      0.65   0.29   1.28%
GXP   NYSE U02 Y      30.05  30.09      0.01   0.24   0.80%
HAS   NYSE C31 Y      26.87  27.45      0.13   1.00   3.78%
ID    NYSE S50 Y      17.96  18.46      0.06   1.22   7.08%
INSP  NASD T13 Y      18.00  18.01      4.66   0.14   0.78%
ISIS  NASD H05 Y      16.44  16.75      0.20   0.67   4.17%
JBX   NYSE S49 Y      27.08  31.75      3.22   4.70  17.38%
KMB   NYSE C20 Y      68.72  69.15      0.19   0.79   1.16%
KO    NYSE C05 Y      61.95  62.62      0.10   1.26   2.05%
MCD   NYSE S49 Y      57.18  58.13      0.43   1.43   2.52%
MO    NYSE C08 Y      72.27  73.18      0.19   0.96   1.33%
NI    NYSE U01 Y      17.96  17.97      0.01   0.01   0.06%
NSC   NYSE S44 Y      50.11  50.44      0.27   0.47   0.94%
PAYX  NASD S56 Y      38.88  39.98      0.18   1.20   3.09%
PBI   NYSE C07 Y      38.00  38.12      0.38   0.28   0.74%
PDCO  NASD S37 Y      37.47  37.93      0.18   0.94   2.54%
PNW   NYSE U02 Y      42.62  42.90      0.81   0.60   1.42%
RRI   NYSE U02 Y      25.65  25.79      0.03   0.22   0.86%
SCG   NYSE U01 Y      41.67  41.88      0.06   0.26   0.62%
SLT   NYSE B04 Y      24.75  25.50      0.19   0.80   3.24%
TLT   AMEX     Y      92.28  92.41      0.01   0.99   1.08%
UNP   NYSE S44 Y     124.43 126.48      0.01   2.11   1.70%
VIA.B NYSE     Y      40.65  41.46      0.06   1.52   3.81%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: