Price fell 3 consecutive days more than 10% 16-Nov-2007

November 17, 2007 at 1:43 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071112 to 20071116 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071113 071116 PriceDown 3 Days
NFI-C NYSE             6.30   1.60     4.70  74.60%
NFI   NYSE F12 Y       4.65   1.72     2.93  63.01%
VSTY  NASD T14         0.69   0.36     0.33  47.83%
SIMC  NASD T09         8.70   5.10     3.60  41.38%
CPBR                   3.36   2.00     1.36  40.48%
HSOA  NASD S12 Y       2.27   1.39     0.88  38.77%
UUU   AMEX S23        15.87  10.00     5.87  36.99%
BWTR  NASD U05        10.30   6.74     3.56  34.56%
ALUSW NASD             0.75   0.50     0.25  33.33%
MODT  NASD G13         1.75   1.20     0.55  31.43%
ARTE                   3.10   2.15     0.95  30.65%
KRSL  NASD G02        18.43  12.92     5.51  29.90%
BJCT  NASD H13         0.55   0.39     0.16  29.09%
DSUP                   6.54   4.70     1.84  28.13%
BMD   AMEX B05 Y       0.93   0.67     0.26  27.96%
AGIX  NASD H05 Y       0.97   0.70     0.27  27.84%
VEXP  NASD S02         0.45   0.33     0.12  26.67%
IQW   NYSE S12         4.18   3.08     1.10  26.32%
ERS   AMEX B02         5.71   4.21     1.50  26.27%
WON   NYSE S27 Y       2.90   2.14     0.76  26.21%
MZ    NYSE G12         5.59   4.18     1.41  25.22%
BUF   AMEX H13         3.95   2.96     0.99  25.06%
FIGIW                  1.05   0.79     0.26  24.76%
OCLS  NASD H13         6.59   4.97     1.62  24.58%
HCM   AMEX F12         1.32   1.02     0.30  22.73%
SCA   NYSE F30         7.67   5.95     1.72  22.43%
KHD                   37.52  29.20     8.32  22.17%
ASB   AMEX C21         0.33   0.26     0.07  21.21%
BUCA  NASD S49 Y       1.70   1.34     0.36  21.18%
IGO   AMEX T13         1.60   1.27     0.33  20.63%
NTZ   NYSE C15         6.17   4.90     1.27  20.58%
RDTA  NASD T01         5.25   4.17     1.08  20.57%
MSN   AMEX C12         2.01   1.60     0.41  20.40%
TLN                    0.69   0.55     0.14  20.29%
IRL   NYSE            27.38  22.00     5.38  19.65%
YRCW  NASD S59 Y      21.88  17.59     4.29  19.61%
IMH   NYSE F12 Y       0.94   0.76     0.18  19.15%
CPY   NYSE S40        30.84  24.94     5.90  19.13%
IBIS  NASD T25         0.53   0.43     0.10  18.87%
CDL   NYSE S09 Y       2.97   2.41     0.56  18.86%
FED   NYSE F29 Y      42.90  34.95     7.95  18.53%
CNR   AMEX B06         0.54   0.44     0.10  18.52%
IOMI  NASD H01         1.62   1.32     0.30  18.52%
FLE   NYSE C25 Y       9.25   7.56     1.69  18.27%
JRC   NYSE S42 Y       2.75   2.25     0.50  18.18%
SORC  NASD S36 Y       2.48   2.03     0.45  18.15%
JRCC  NASD B07 Y       7.06   5.78     1.28  18.13%
DSL   NYSE F29 Y      36.60  29.99     6.61  18.06%
DLIA  NASD S14 Y       4.02   3.30     0.72  17.91%
ADAT  NASD T15 Y       0.95   0.78     0.17  17.89%
SNS   NYSE S49 Y      13.58  11.15     2.43  17.89%
PZN                   16.70  13.75     2.95  17.66%
NANX  NASD B07 Y       4.71   3.88     0.83  17.62%
JDO   AMEX B10 Y       1.83   1.51     0.32  17.49%
DANKY NASD S60         0.46   0.38     0.08  17.39%
RAMR  NASD F30         7.91   6.54     1.37  17.32%
FNM   NYSE F12 Y      49.20  40.69     8.51  17.30%
ADES  NASD B15         9.94   8.23     1.71  17.20%
CBTE  NASD S47         3.20   2.65     0.55  17.19%
KIRK  NASD S29         1.11   0.92     0.19  17.12%
CQB.W NYSE             3.98   3.30     0.68  17.09%
ETWC  NASD T10         3.40   2.82     0.58  17.06%
USS   NYSE S51        12.80  10.63     2.17  16.95%
FBP   NYSE F11 Y       7.56   6.29     1.27  16.80%
HRZ   NYSE S51 Y      28.72  23.90     4.82  16.78%
CPRX                   3.00   2.50     0.50  16.67%
GAV.W AMEX             0.24   0.20     0.04  16.67%
ABH                   22.62  18.89     3.73  16.49%
COSI  NASD S49 Y       2.85   2.38     0.47  16.49%
GHS   NYSE S42 Y      11.75   9.82     1.93  16.43%
PMI   NYSE F30 Y      15.12  12.65     2.47  16.34%
WHRT  NASD H12         2.45   2.05     0.40  16.33%
CVGW  NASD C13        24.17  20.24     3.93  16.26%
VC    NYSE C03 Y       5.20   4.36     0.84  16.15%
EXM   NYSE S51 Y      52.59  44.17     8.42  16.01%
CHB   NYSE G13 Y      10.78   9.06     1.72  15.96%
NTEC  NASD H01         1.38   1.16     0.22  15.94%
TBSI  NASD S51        49.20  41.42     7.78  15.81%
AMIE  NASD S40        17.67  14.88     2.79  15.79%
SGN   AMEX H12         0.95   0.80     0.15  15.79%
BPG   AMEX B10         0.32   0.27     0.05  15.63%
RCH   AMEX G07        10.38   8.76     1.62  15.61%
XFML  NASD T07 Y       8.12   6.86     1.26  15.52%
PKT                    2.08   1.76     0.32  15.38%
DDUP                  31.89  27.00     4.89  15.33%
ATV   NYSE T15 Y      15.59  13.21     2.38  15.27%
STKR  NASD T22         1.05   0.89     0.16  15.24%
FRPT  NASD C32        17.70  15.02     2.68  15.14%
MALL  NASD S14 Y      12.88  10.96     1.92  14.91%
CCIX                  13.40  11.42     1.98  14.78%
HDNG  NASD G12        20.14  17.17     2.97  14.75%
PRXM                   1.09   0.93     0.16  14.68%
ADY   AMEX C11        20.20  17.25     2.95  14.60%
CYNO  NASD H12        32.70  27.94     4.76  14.56%
ELON  NASD T05 Y      17.94  15.34     2.60  14.49%
TELK  NASD H05 Y       3.94   3.37     0.57  14.47%
QPSA  NASD T13         2.49   2.13     0.36  14.46%
AHCI  NASD H09         2.45   2.10     0.35  14.29%
BI    AMEX S23         2.10   1.80     0.30  14.29%
NAFC  NASD S25 Y      40.73  35.09     5.64  13.85%
CTE   AMEX H13         1.16   1.00     0.16  13.79%
RTK   AMEX R01 Y       2.04   1.76     0.28  13.73%
EPIQ  NASD T02 Y      19.29  16.65     2.64  13.69%
CSK   NYSE C20 Y       8.36   7.22     1.14  13.64%
HBAN  NASD F24 Y      17.08  14.75     2.33  13.64%
MGH                    1.32   1.14     0.18  13.64%
KFED  NASD F29        13.89  12.00     1.89  13.61%
AMTY  NASD             2.95   2.55     0.40  13.56%
BNVI                   2.30   1.99     0.31  13.48%
SORL  NASD S12         8.05   6.98     1.07  13.29%
TLCV  NASD H16 Y       2.50   2.17     0.33  13.20%
PMRY  NASD S15         7.53   6.54     0.99  13.15%
NTWK  NASD T01         3.76   3.27     0.49  13.03%
ENT   NYSE F04 Y       1.92   1.67     0.25  13.02%
WHI   NYSE F29 Y       1.70   1.48     0.22  12.94%
CSU   NYSE H11         9.20   8.01     1.19  12.93%
SGXP  NASD H01         5.81   5.06     0.75  12.91%
UCBI  NASD F23        22.04  19.22     2.82  12.79%
ARTX  NASD G09         2.82   2.46     0.36  12.77%
LONG  NASD S40         9.19   8.02     1.17  12.73%
CPII  NASD T09        20.37  17.79     2.58  12.67%
BJGP  NASD            10.98   9.59     1.39  12.66%
OSTK  NASD S53 Y      31.96  27.92     4.04  12.64%
CMGID                 12.00  10.49     1.51  12.58%
PILL  NASD T11         2.40   2.10     0.30  12.50%
STSI  NASD C08 Y       1.12   0.98     0.14  12.50%
FBR   NYSE F09 Y       3.85   3.37     0.48  12.47%
TGIS  NASD S35         8.67   7.60     1.07  12.34%
TRR   NYSE G19 Y      11.40  10.00     1.40  12.28%
CSR   NYSE F04        22.00  19.30     2.70  12.27%
CHCI  NASD G16 Y       1.24   1.09     0.15  12.10%
DHT   NYSE S51        15.40  13.54     1.86  12.08%
CFC   NYSE F12 Y      13.72  12.07     1.65  12.03%
DMAN  NASD T02        17.79  15.65     2.14  12.03%
FHN   NYSE F27 Y      23.96  21.09     2.87  11.98%
BTRX  NASD H01         4.63   4.08     0.55  11.88%
IOC   AMEX B13 Y      23.00  20.27     2.73  11.87%
VOL   NYSE S56        15.94  14.05     1.89  11.86%
SWS   NYSE F09 Y      14.77  13.02     1.75  11.85%
LTXX  NASD T27 Y       3.04   2.68     0.36  11.84%
MTCT  NASD T12        19.11  16.85     2.26  11.83%
RAVN  NASD T20        41.93  36.97     4.96  11.83%
SWIR  NASD T03 Y      20.99  18.52     2.47  11.77%
WERN  NASD S59 Y      19.51  17.24     2.27  11.64%
XJT   NYSE S45 Y       3.01   2.66     0.35  11.63%
CRXL  NASD H01 Y      19.14  16.92     2.22  11.60%
MXC   AMEX B06         4.75   4.20     0.55  11.58%
PIP                    4.58   4.05     0.53  11.57%
SEH   NYSE C26 Y      16.10  14.24     1.86  11.55%
DDS   NYSE S17 Y      19.59  17.33     2.26  11.54%
MSCC  NASD T25 Y      26.30  23.29     3.01  11.44%
BHO   AMEX S51        15.83  14.03     1.80  11.37%
BMTI  NASD H13        11.58  10.27     1.31  11.31%
RAMS  NASD S51         8.34   7.40     0.94  11.27%
DEIX  NASD C12         1.25   1.11     0.14  11.20%
MMCE  NASD U02         3.50   3.11     0.39  11.14%
FRD   AMEX B16         7.65   6.80     0.85  11.11%
PEIX  NASD B15 Y       6.41   5.70     0.71  11.08%
ALTU  NASD H01        12.40  11.03     1.37  11.05%
CRDN  NASD G10 Y      51.14  45.49     5.65  11.05%
LJPC  NASD H01         3.80   3.38     0.42  11.05%
WSM   NYSE S29 Y      30.78  27.38     3.40  11.05%
CLP   NYSE F15        28.01  24.93     3.08  11.00%
SBKC  NASD F27        11.46  10.20     1.26  10.99%
BE    NYSE S35 Y       4.56   4.06     0.50  10.96%
ICOP  NASD S50         4.93   4.39     0.54  10.95%
VNBC  NASD F28        11.44  10.19     1.25  10.93%
OPTM                   8.79   7.83     0.96  10.92%
FNSR  NASD T18 Y       2.03   1.81     0.22  10.84%
MRGE  NASD     Y       1.57   1.40     0.17  10.83%
DISK  NASD S38         4.44   3.96     0.48  10.81%
GPK   NYSE C19         4.72   4.21     0.51  10.81%
SNCR  NASD T01        33.68  30.04     3.64  10.81%
COOL  NASD T14         1.39   1.24     0.15  10.79%
ROIA  NASD S09         2.78   2.48     0.30  10.79%
TRS                   12.81  11.43     1.38  10.77%
RBPAA NASD F25        16.69  14.90     1.79  10.72%
INGN  NASD H06 Y       3.64   3.25     0.39  10.71%
MGPI  NASD C23 Y       7.66   6.84     0.82  10.70%
SKYW  NASD S45 Y      28.99  25.89     3.10  10.69%
FMT   NYSE F26 Y       2.53   2.26     0.27  10.67%
TRY.B NYSE            10.53   9.41     1.12  10.64%
CERS  NASD H01 Y       9.22   8.24     0.98  10.63%
ACF   NYSE F03 Y      12.24  10.94     1.30  10.62%
DRIV  NASD T15 Y      46.81  41.85     4.96  10.60%
IHP   NYSE S49        58.73  52.52     6.21  10.57%
DW    NYSE G06        33.33  29.82     3.51  10.53%
PME   AMEX H14         1.52   1.36     0.16  10.53%
WB    NYSE F11 Y      43.74  39.14     4.60  10.52%
BGP   NYSE S53 Y      13.25  11.86     1.39  10.49%
FORR  NASD S47        23.56  21.09     2.47  10.48%
SMTX  NASD T20         1.72   1.54     0.18  10.47%
AIXG  NASD T27        13.30  11.91     1.39  10.45%
SOV   NYSE F29 Y      13.01  11.65     1.36  10.45%
THO   NYSE C25 Y      41.71  37.36     4.35  10.43%
ASTM  NASD H14         0.96   0.86     0.10  10.42%
NOVL  NASD T23 Y       7.12   6.38     0.74  10.39%
ODFL  NASD S59 Y      25.12  22.51     2.61  10.39%
QI    NYSE T28 Y       8.88   7.96     0.92  10.36%
GBE   NYSE F14         6.57   5.89     0.68  10.35%
PBCI  NASD F29        21.19  19.01     2.18  10.29%
PHIIK NASD            35.17  31.55     3.62  10.29%
SNMX  NASD S47 Y       8.18   7.34     0.84  10.27%
IMP                   23.25  20.87     2.38  10.24%
CHNR  NASD S31        20.71  18.60     2.11  10.19%
JCP   NYSE S17 Y      48.09  43.19     4.90  10.19%
DCW                   14.08  12.65     1.43  10.16%
FPFC  NASD F24        16.60  14.92     1.68  10.12%
AHGP  NASD B09        23.52  21.15     2.37  10.08%
FDO   NYSE S18 Y      24.61  22.13     2.48  10.08%
SNV   NYSE F23 Y      26.35  23.70     2.65  10.06%
IFC   NYSE F24         9.68   8.71     0.97  10.02%
BWS   NYSE C29 Y      18.29  16.46     1.83  10.01%
PGTI  NASD G06         7.70   6.93     0.77  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: