Rising and falling on unusual volume 16-Nov-2007

November 17, 2007 at 2:21 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071116 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

JBX   NYSES49      3.22    2.83    4.67   31.75   3921500
A     NYSET22      1.55    1.29    3.02   36.72   6210900
BOOM  NASDB07      1.26    0.18    2.51   54.80    373500
FCN   NYSES35      0.98    0.23    2.17   59.84    977600
TDS   AMEXT32      0.87    0.25    3.00   65.10    662600
EXPE  NASDT13      0.80    0.65    1.91   30.85   5389300
VRSN  NASDT15      0.67    0.24    2.85   36.06   9875500
CRM   NYSET15      0.62   -1.08    6.56   57.35   4530100
WAT   NYSET22      0.56    0.55    2.19   76.57   1008200
CG    NYSEC08      0.55   -2.46    2.14   87.18    830400
MMM   NYSER01      0.54    0.48    1.92   81.57   6451000
AFL   NYSEF01      0.50    1.16    3.50   60.66   4644600
FSLR  NASDT26      0.48    1.88   21.68  212.63   6459100
MRO   NYSEB13      0.42    1.06    3.11   57.51   8228900
PCLN  NASDT15      0.39    0.44    3.19  109.76   1092900
CROX  NASDC29      0.37    0.48    1.78   42.29   8281100
APOL  NASDS21      0.31    0.64    3.16   76.58   2761700
MBT   NYSET32      0.28   -0.82    4.45   90.91   1840700
BBG   NYSEB10      0.26    0.42    1.84   42.01    633300
HMIN  NASDS33      0.24    0.41    2.10   37.07    388800


20071116 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

NCTY  NASDS26      6.91   -5.10  -10.12   21.53   3074700
SNS   NYSES49      6.17   -0.69   -1.74   11.15   1452200
MFLX  NASDT20      3.64    0.05   -3.05   18.99    778700
YRCW  NASDS59      2.45   -0.21   -2.52   17.59   5962800
FDX   NYSES02      2.32   -3.53   -4.57   96.80   6167400
MGI   NYSES12      2.17   -0.15   -1.18   14.86   4445300
HBAN  NASDF24      2.09   -0.63   -1.33   14.75   9992600
IFX   NYSET24      2.02   -0.60   -1.23   11.90   7458600
ACC   NYSEF20      1.81   -0.57   -1.47   26.57    665100
FRE   NYSEF12      1.61    0.20   -1.14   40.72  19808300
RAIL  NASDS44      1.46    0.12   -2.29   35.57    621200
LSTR  NASDS59      1.32   -0.15   -2.54   38.26   1564400
GES   NYSEC28      1.26   -0.42   -2.73   42.91   2944500
HRZ   NYSES51      1.26    0.11   -2.01   23.90   2687600
UTHR  NASDH05      1.25   -0.32   -2.30   99.99    895400
ACAS  NASDF04      1.24   -1.28   -1.11   38.92   4240200
KDN   NYSEG12      1.24    0.10   -1.00   50.92    565500
RHD   NYSES43      1.24    0.25   -1.96   42.96   2764900
XL    NYSEF13      1.22    0.44   -3.15   63.20   3637000
RGS   NYSES40      1.18    0.05   -1.48   28.65    687600
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: