YTD performance of DJIA components 16-Nov-2007

November 18, 2007 at 3:58 am | Posted in DOW JONES | Leave a comment
Tags:
 
SCODE COMPANY NAME    EXC  SEC M   070103  071116    YTD % 
MRK   Merck & Company NYSE H04      44.02   58.38   32.62% 
MCD   McDonald's Corp NYSE S49      43.87   58.13   32.51% 
KO    Coca-Cola Compa NYSE C05      48.58   62.62   28.90% 
INTC  Intel Corporati NASD T24      20.35   25.51   25.36% 
HON   Honeywell Inter NYSE G02      45.10   55.88   23.90% 
AA    Alcoa Inc.      NYSE B02      29.33   36.31   23.80% 
HPQ   Hewlett-Packard NYSE T08      41.62   50.75   21.94% 
UTX   United Technolo NYSE R01      62.81   74.30   18.29% 
VZ    Verizon Communi NYSE T30      37.82   43.69   15.52% 
XOM   Exxon Mobil Cor NYSE B08      74.11   85.10   14.83% 
MSFT  Microsoft Corpo NASD T01      29.86   34.09   14.17% 
CAT   Caterpillar, In NYSE G05      61.16   69.44   13.54% 
PG    Procter & Gambl NYSE C21      64.54   73.19   13.40% 
T     AT&T Corporatio NYSE T30      34.95   39.55   13.16% 
IBM   International B NYSE T08      97.27  104.79    7.73% 
MMM   3M Company      NYSE R01      78.26   81.57    4.23% 
JNJ   JOHON & JOHON   NYSE H04      66.40   67.75    2.03% 
GE    General Electri NYSE G09      37.97   38.65    1.79% 
BA    Boeing Company  NYSE G01      89.17   89.99    0.92% 
GM    General Motors  NYSE C02      29.45   29.27   -0.61% 
WMT   Wal-Mart Stores NYSE S18      47.55   46.34   -2.54% 
AXP   American Expres NYSE F03      60.36   58.67   -2.80% 
DIS   Walt Disney Com NYSE S24      34.20   32.53   -4.88% 
DD    E.I. du Pont de NYSE B01      49.04   45.31   -7.61% 
JPM   J.P. Morgan Cha NYSE F11      48.07   43.09  -10.36% 
PFE   Pfizer, Inc.    NYSE H04      26.29   23.39  -11.03% 
MO    Altria Group    NYSE C08      86.51   73.18  -15.41% *** 
AIG   American Intern NYSE F13      72.15   56.44  -21.77% 
HD    Home Depot, Inc NYSE S30      41.07   29.07  -29.22% 
C     Citigroup, Inc. NYSE F11      55.25   34.00  -38.46% 
*** special distribution on 2Apr2007 21.909/share 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: