YTD daily price fluctuation stats as of 16-Nov-2007

November 19, 2007 at 1:37 am | Posted in Top High-Low price volatility | Leave a comment
Tags:
After 222 days of 2007 
 
AS AT : 20071116 
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL 
ATI       0   19   92   52   23    36   1.34    8.94   93.84   1932700 
BEN       0   59   66   39   26    32   1.13   11.40  118.95   1515400 
BLK       0   32   45   50   28    67   1.04   16.65  192.24    483100 
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300 
BSC       0   16   59   48   34    65   1.06   18.21   99.07   5789400 
CME       0    0    0    0    4   218   4.43   42.99  652.75    524400 
GOOG      0    0    2    3   11   206   2.47   57.71  633.63   9032700 
GS        0    4   37   38   41   102   1.09   18.36  225.25  10080600 
ICE       0    0   14   30   43   135   2.15   13.51  175.04   1287700 
ILF       0   15   57   38   36    74   1.28   18.25  255.30    463400 
ISRG      0   25   62   27   20    88   1.23   29.86  280.65   1107700 
LVS       0   50   60   36   25    51   1.11   11.93  118.76   1952800 
MELI      0    4    7   15    5     8   1.62    7.50   46.51    379800 
NMX       0   15   46   65   43    47   1.20   18.06  124.41   2071700 
OIH       0   20   56   60   33    53   1.36    9.28  182.24   8452500 
POT       0   15   41   39   48    79   1.00   19.41  113.05   3573000 
RIMM      0   15   42   51   35    79   1.42   17.60  107.57  57261500 
RTI       0   44   91   51   21    15   1.12    9.37   70.38    747300 
RTP       0    1   17   40   29   135   1.72   46.00  442.43    312200 
SHLD      0   31   58   47   41    45   1.00   10.12  120.97   3877500 
VMW       0    3    8   11    9    33   1.57   15.99   85.25   2916300 
WYNN      0   45   47   49   21    60   1.08   12.72  134.50   1688500 
X         0   51   71   44   34    22   1.14   14.02   89.58   3026700 

BIDU      1    9   35   27   27   123   0.89   58.20  314.99   9761600 
CLB       1   55   77   39   17    33   0.67   14.17  132.51    171600 
CRS       1   27   71   49   37    37   0.94   16.96   70.74    548000 
DO        1   67   75   45   19    15   0.90    8.35  109.44   1891700 
FFH       1    9   39   37   38    98   0.90   17.60  277.00     63300 
LULU      1   21   15   17   10     7   0.90    7.10   41.74    600200 
PCP       1   57   61   33   28    42   0.97   16.91  135.01   1072100 

AVB       2   26   68   61   37    28   0.76   15.07  101.89    843500 
DE        2   47   66   52   26    29   0.77   12.72  145.06   3462400 
ESS       2   46   78   58   20    18   0.91   10.71  104.17    366600 
MSTR      2   50   83   46   20    21   0.85   14.02  107.29    251600 
PBR       2   77   79   39   15    10   0.91   19.19  105.77   6965000 
PKX       2   65   52   34   22    47   0.91   16.12  158.95    427100 
VMC       2   58   75   48   24    15   0.67   16.02   82.77   3317000 

AMG       3   68   63   35   23    30   0.89   15.41  124.55    280200 
BXP       3   70   80   43   17     9   0.88    8.99   96.19   1308300 
EQIX      3   63   75   42   15    24   0.73   11.99  104.36    802700 
EXH       3   17   20   14    6     1   0.62    6.62   84.95    582700 
LDK       3   21   31   28   11    23   0.80   12.59   35.13   3865300 
MA        3   24   30   31   39    95   0.94   20.68  184.87   2588900 
NOV       3   53   73   36   20    37   0.71   11.90   64.44  10884600 
NYX       3   70   81   42   16    10   0.84    6.43   85.01   4250900 
SPG       3   51   86   48   20    14   0.86    9.24   94.31   2544500 
TEX       3   77   74   41   14    13   0.81    7.83   59.80   2791800 
UBB       3   42   53   40   30    54   0.85   16.08  148.60   1510700 
VNO       3   59   81   42   17    20   0.83   29.03   96.96   1316200 

CMI       4   36   61   41   28    52   0.87   17.82  112.62   2012300 
MLM       4   28   47   44   53    46   0.68   12.40  120.78   1016700 
PCU       4   58   62   36   24    38   0.85   14.83  110.05   1930900 
SPWR      4   69   56   41   21    31   0.77   27.03  117.39   2660300 
TSO       4   73   88   34   17     6   0.80    7.06   55.84   5161200 

CROX      5   89   72   33   12    11   0.56    8.49   42.29   8281100 
UNP       5   71   80   33   16    17   0.72   12.06  126.48   2408200 
WFR       5   94   81   32    6     4   0.84    7.07   71.42   3541100 

ACL       8   84   61   39    9    21   0.55  100.46  142.14    469700 
AMN       6   55   56   40   21    44   0.49   13.47   97.02     71400 
ARE       8   84   81   31   14     4   0.72    8.55   95.89    413000 
BBH       8   96   75   31    7     5   0.85    7.06  176.72    189100 
BUCY      6   94   60   32   11    19   0.39   13.47   79.34    529700 
CETV      7   78   68   41   15    13   0.62   10.52  105.74    148800 
CLF       8   87   54   35   22    16   0.82    8.53   79.89   1894300 
DECK      9   65   45   37   18    48   0.57   15.55  128.86    398300 
FCX       7   72   56   40   22    25   0.88   10.15  100.04  12148400 
FWLT      8   48   36   34   32    64   0.75   15.35  140.50   1873400 
FXI       9   75   48   32   15    43   0.61   15.17  178.37   8545000 
GLDN     10   80   70   32   21     9   0.34   12.10   98.58    386900 
MBT       9  100   69   26    6    12   0.67    9.25   90.91   1840700 
MER       9   96   70   29   13     5   0.74    8.53   56.11  19547600 
MGM      10  100   63   33    8     8   0.84    7.78   88.62   1301900 
MICC      6   67   73   26   24    26   0.68   11.33  113.45    980100 
MRO       6   87   90   31    7     1   0.75    5.14   57.51   8228900 
MS        7  111   62   34    6     2   0.78    5.49   52.90  11729600 
NIHD     10   99   78   24    5     6   0.48    8.19   52.97   3890900 
PSA       7   96   78   25    9     7   0.68    7.73   75.19   1314900 
PTR       7   66   64   29   15    41   0.49   23.31  189.90   1020600 
RIG       8   87   69   27   17    14   0.78    7.50  118.25   8671500 
SLB      10   94   72   23   15     8   0.66    7.58   93.46   8574900 
STRA      7   65   45   40   25    40   0.48   22.18  179.40     93000 
SU       10   99   73   24   12     4   0.65    6.91  102.27   2137600 
SUN       6  106   62   38    9     1   0.66    5.89   71.49   2720500 
TSL       8   37   51   49   39    35   0.36   10.59   53.51   1151200 
TXI       7   83   68   33   16    15   0.76    7.53   68.50    452100 
WCG       6  105   52   30   13    16   0.76   52.50   34.20   1127700 

Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: