DJIA components on 19-Nov-2007 (Mon)

November 20, 2007 at 12:13 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW closed @ 12,958.44 -218.35 (-1.66%).


20071119   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.24  35.07   10141700   -3.42 -0.30  1.20   -0.06          
AIG   NYSE F13 -1.09  55.35   21062300   -1.93 -0.58  1.43   -0.07          
AXP   NYSE F03 -1.30  57.37    9419600   -2.22 -0.49  1.74   -0.23          
BA    NYSE G01 -1.72  88.27    8462300   -1.91 -0.39  1.80   -0.08          
C     NYSE F11 -2.00  32.00   98071600   -5.88 -1.15  1.27    0.23          
CAT   NYSE G05 -1.24  68.20    7097700   -1.79 -0.04  2.09   -0.07          
DD    NYSE B01 -0.48  44.83    7409000   -1.06 -0.20  0.68   -0.01          
DIS   NYSE S24 -1.28  31.25   12793500   -3.93 -0.27  1.15    0.38          
GE    NYSE G09 -0.49  38.16   35395200   -1.27 -0.17  0.51   -0.29          
GM    NYSE C02 -2.48  26.79   27039600   -8.47 -0.17  2.63    0.34          
HD    NYSE S30 -0.88  28.19   21486300   -3.03 -0.24  0.81    0.20          
HON   NYSE G02 -1.12  54.76    6526700   -2.00 -0.33  1.71   -0.08          
HPQ   NYSE T08 -1.31  49.44   26625000   -2.58  0.12  2.26    0.22 20071119 
IBM   NYSE T08 -2.57 102.22    9500600   -2.45 -0.45  4.05    0.03          
INTC  NASD T24 -0.34  25.17   52309100   -1.33 -0.06  0.50   -0.35          
JNJ   NYSE H04 -0.16  67.59   19230400   -0.24 -0.29  0.57    0.28          
JPM   NYSE F11 -1.72  41.37   29579800   -3.99 -0.39  1.65    0.02          
KO    NYSE C05 -0.32  62.30    8446000   -0.51 -0.12  0.55   -0.21          
MCD   NYSE S49  0.47  58.60    9914600    0.81 -0.25  1.07   -0.20          
MMM   NYSE R01  0.13  81.70    5021800    0.16 -0.35  1.30   -0.22          
MO    NYSE C08  0.66  73.84   14162500    0.90 -0.43  1.60    0.08          
MRK   NYSE H04 -0.13  58.25   13334900   -0.22 -0.48  0.81    0.03          
MSFT  NASD T01 -0.13  33.96   62984800   -0.38 -0.13  0.37   -0.11          
PFE   NYSE H04 -0.68  22.71   58331800   -2.91 -0.04  0.77    0.51          
PG    NYSE C21 -0.37  72.82   11334900   -0.51 -0.32  1.01   -0.25          
T     NYSE T30 -1.80  37.75   49620800   -4.55 -0.06  2.03    0.15          
UTX   NYSE R01 -0.77  73.53    5525800   -1.04 -0.45  1.25    0.19          
VZ    NYSE T30 -0.64  43.05   16661000   -1.46 -0.19  1.17    0.07          
WMT   NYSE S18 -0.87  45.47   14989300   -1.88 -0.34  1.10   -0.20          
XOM   NYSE B08 -0.99  84.11   20779200   -1.16 -0.47  1.43   -0.31          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: