Rising and falling on unusual volume 19-Nov-2007

November 20, 2007 at 4:40 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071119 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

DISH  NASDC12      5.25    2.80    7.66   47.49  21687500
DSL   NYSEF29      2.24   -0.39    3.59   33.58   4760500
PDGI  NASDS47      2.02    0.10    1.52   39.08    711700
FMD   NYSEF03      1.36    0.01    1.78   33.24   2694400
ICE   NYSES12      1.28   -0.41    5.21  180.25   2931700
OSIP  NASDH14      0.74    0.19    1.63   42.46   1814500
ENR   NYSEG09      0.55   -0.57    1.83  109.55    640900
BDX   NYSEH13      0.53   -0.36    1.82   85.30   1954800
FSLR  NASDT26      0.28   -2.61    3.13  215.76   8268800


20071119 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

GCO   NYSES04      5.58   -0.49   -9.25   29.98   4428500
WMGI  NASDH12      5.30   -1.63   -2.36   26.12   2426600
ACGY  NASDB11      2.85   -1.52   -1.65   22.56   1084200
CYN   NYSEF26      2.48   -0.74   -1.03   62.46   1393400
SIGM  NASDT05      2.16   -0.46   -6.62   49.89   2472400
SNDA  NASDT15      2.06   -0.33   -3.62   32.09   2446400
LNG   AMEXB10      1.92   -0.54   -2.73   36.03    801100
ONXX  NASDH01      1.75    0.86   -3.09   55.23   2781700
RJF   NYSEF09      1.69   -0.29   -2.22   29.24   2149700
IEX   NYSEG04      1.63   -1.28   -2.88   34.10   1539500
UBS   NYSEF05      1.59   -1.54   -2.61   44.94   5946900
SSL   NYSEB07      1.56   -0.49   -1.54   49.05    854300
JCG   NYSES04      1.52   -0.15   -4.15   34.97   2857900
PEIX  NASDB15      1.47   -0.20   -1.27    4.43   2169200
THS   NYSEC23      1.46   -0.28   -1.09   22.34    491400
DVA   NYSEH16      1.44    0.37   -1.54   58.00   1572900
IWB   AMEX         1.41   -0.31   -1.24   78.18    880200
MFE   NYSET23      1.38   -0.20   -1.04   35.70   1957600
CLB   NYSEB11      1.37   -0.71   -4.40  128.11    407000
DVY   NYSE         1.35   -0.33   -1.36   64.40   1309000
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: