Top 20 daily price fluctuation 19-Nov-2007

November 20, 2007 at 12:18 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071115 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -16.3 327.70  9752600   -4.74 -5.49 37.43   -0.17          
GOOG  NASD T13 -12.0 629.65  6962400   -1.87 -3.11 23.50   -0.14          
RTP   NYSE B05 -17.1 440.96   414000   -3.74 -14.5 19.14   -0.03          
CME   NYSE S12 -3.43 648.01   469400   -0.53 -3.88 14.03   -0.11          
FSLR  NASD T26  5.56 190.95  4364800    3.00  1.14 11.12   -0.16          
RIMM  NASD T07 -6.94 103.01 46516300   -6.31 -1.40  9.99    0.40          
GS    NYSE F08 -6.29 227.02 10223600   -2.70 -3.20  9.95   -0.26          
SPWR  NASD T22  1.59 117.49  2682400    1.37 -0.17  9.69   -0.33          
ISRG  NASD H12  1.68 282.92  1127300    0.60 -1.89  9.55   -0.24          
AAPL  NASD T19 -1.81 164.30 52790500   -1.09  0.28  9.29    0.02          
HDB   NYSE F06 -5.42 122.30   526700   -4.24  0.28  8.81    0.04          
FFH   NYSE F13 -4.14 268.05    41900   -1.52 -8.56  8.72   -0.15          
ILF   AMEX     -6.33 248.37   500200   -2.49 -0.70  8.61   -0.20          
VMW   NYSE T02 -4.87  82.30  4614500   -5.59  0.28  8.25   -0.21          
DRYS  NASD S51 -5.05  87.37  4421400   -5.46 -4.18  7.89   -0.21          
BEN   NYSE F02 -5.84 117.70  5070000   -4.73 -0.68  7.76    1.37          
BSC   NYSE F08 -3.33  99.94  6003600   -3.22 -0.78  7.74   -0.52          
BIO   AMEX T22 -1.69 102.84    70400   -1.62 -0.53  7.53   -0.24          
POT   NYSE B09 -7.31 109.81  5155100   -6.24 -2.39  7.45    0.01          
OIH   AMEX     -5.58 177.95 10782900   -3.04 -1.53  7.40    0.77          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: