Top 20 highest volume 19-Nov-2007 (Mon)

November 20, 2007 at 12:19 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071115   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -2.13 145.54  262724900   -1.44 -1.10  2.97    0.18          
QQQQ  NASD     -0.27  49.82  250655400   -0.54 -0.09  1.17   -0.03          
IWM   AMEX     -1.29  76.87  114113600   -1.65 -0.54  1.65    0.50          
XLF   AMEX     -0.80  30.75  109202800   -2.54 -0.31  1.47    0.13          
C     NYSE F11 -1.46  34.58   80631400   -4.05 -0.29  1.59   -0.31          
ETFC  NASD F08 -0.08   5.46   67455400   -1.44  0.00  0.57   -0.56          
INTC  NASD T24 -0.32  25.53   66989000   -1.24 -0.01  0.78    0.07          
MSFT  NASD T01 -0.17  33.76   62317900   -0.50 -0.17  0.55   -0.25          
EMC   NYSE T06 -0.25  19.32   60195000   -1.28  0.18  0.68    0.04          
CSCO  NASD T18 -0.41  29.30   59884500   -1.38 -0.21  0.62   -0.01          
ORCL  NASD T01  0.24  20.42   54855600    1.19 -0.26  0.90    0.17          
AAPL  NASD T19 -1.81 164.30   52790500   -1.09  0.28  9.29    0.02          
AMAT  NASD T27  0.06  18.87   46714600    0.32 -0.54  1.07    0.48          
RIMM  NASD T07 -6.94 103.01   46516300   -6.31 -1.40  9.99    0.40          
F     NYSE C02 -0.20   7.78   41929800   -2.51  0.00  0.30   -0.16          
GE    NYSE G09 -0.70  38.31   41562800   -1.79 -0.08  0.80    0.06          
SIRI  NASD S09  0.02   3.53   36132300    0.57  0.00  0.08   -0.27          
PFE   NYSE H04 -0.32  23.29   35713400   -1.36 -0.05  0.65   -0.15          
WFC   NYSE F11 -1.28  31.97   34804100   -3.85 -0.62  1.47    0.88          
MER   NYSE F08 -0.68  57.30   33353800   -1.17  0.23  4.23   -0.27          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: