DJIA components 21-Nov-2007 (Wed)

November 21, 2007 at 11:32 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

Dow closed sharply lower @ 12,799.04 -211.10 (-1.62%).


20071121   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.21  35.17    9194100   -0.59 -0.30  1.32   -0.39          
AIG   NYSE F13 -3.11  51.33   34721400   -5.71 -1.07  3.01    0.37          
AXP   NYSE F03 -2.66  54.34   13960000   -4.67 -0.58  2.33   -0.11          
BA    NYSE G01 -0.45  87.41    7086700   -0.51 -1.08  1.75   -0.17          
C     NYSE F11 -0.67  30.73   91544096   -2.13 -0.47  1.05   -0.28          
CAT   NYSE G05 -0.34  67.94    6263000   -0.50 -0.70  1.73   -0.16          
DD    NYSE B01 -0.65  44.35    5349900   -1.44 -0.28  1.44   -0.03          
DIS   NYSE S24 -0.05  31.50    8339600   -0.16 -0.20  0.58   -0.11          
GE    NYSE G09 -0.87  37.17   64367300   -2.29 -0.39  1.05    0.50          
GM    NYSE C02  0.10  26.39   42580200    0.38 -0.79  3.62    0.76          
HD    NYSE S30 -0.45  28.05   12608500   -1.58 -0.29  0.58   -0.48          
HON   NYSE G02 -0.60  53.91    7225800   -1.10 -0.56  1.01   -0.02          
HPQ   NYSE T08 -0.68  48.88   14086200   -1.37 -1.10  1.46   -0.54          
IBM   NYSE T08 -1.20 102.22    7097000   -1.16 -2.01  2.68   -0.15          
INTC  NASD T24 -0.89  24.63   69517600   -3.49 -0.29  0.75   -0.07          
JNJ   NYSE H04 -0.50  67.14   14971200   -0.74 -0.64  0.71   -0.03          
JPM   NYSE F11 -0.95  40.68   26564900   -2.28 -0.82  1.85   -0.20          
KO    NYSE C05 -0.54  62.25    8885400   -0.86  0.00  1.31   -0.13          
MCD   NYSE S49 -1.15  57.33    9089400   -1.97 -0.37  1.08    0.12          
MMM   NYSE R01 -0.87  81.24    4703200   -1.06 -0.51  1.26    0.18          
MO    NYSE C08 -1.40  72.41    9493600   -1.90 -0.69  1.39   -0.03          
MRK   NYSE H04 -1.40  56.52   13196700   -2.42 -0.59  2.02    0.01          
MSFT  NASD T01 -0.35  34.23   89488300   -1.01 -0.18  0.55   -0.09          
PFE   NYSE H04 -0.37  22.35   44094500   -1.63 -0.22  0.45   -0.20          
PG    NYSE C21 -0.95  72.26   10381000   -1.30 -0.16  1.71   -0.12          
T     NYSE T30 -0.58  37.45   17971100   -1.53 -0.39  0.65   -0.44          
UTX   NYSE R01 -1.54  72.78    4394500   -2.07 -1.61  1.45   -0.17          
VZ    NYSE T30 -1.21  41.95   11392000   -2.80 -0.42  1.14   -0.17          
WMT   NYSE S18 -0.64  44.86   17477300   -1.41 -0.47  0.73   -0.26          
XOM   NYSE B08 -0.78  87.04   22817000   -0.89  0.14  1.89   -0.26          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: