DJIA components on 20-Nov-2007 (Tue)

November 21, 2007 at 1:39 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

20071120   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.31  35.38   15032500    0.88  0.03  1.20    0.48          
AIG   NYSE F13 -0.91  54.44   25389900   -1.64  0.28  2.57    0.21          
AXP   NYSE F03 -0.37  57.00   15769600   -0.64 -0.02  3.14    0.67          
BA    NYSE G01 -0.41  87.86    8573500   -0.46  0.04  2.03    0.01          
C     NYSE F11 -0.60  31.40  126458700   -1.88 -0.10  1.95    0.29          
CAT   NYSE G05  0.08  68.28    7474200    0.12 -0.03  2.07    0.05          
DD    NYSE B01  0.17  45.00    5489000    0.38  0.16  1.22   -0.26          
DIS   NYSE S24  0.30  31.55    9370600    0.96  0.22  0.87   -0.27          
GE    NYSE G09 -0.12  38.04   42800700   -0.31 -0.01  1.11    0.21          
GM    NYSE C02 -0.50  26.29   24188100   -1.87  0.31  2.39   -0.11          
HD    NYSE S30  0.31  28.50   24472500    1.10  0.00  0.80    0.14          
HON   NYSE G02 -0.25  54.51    7350500   -0.46 -0.02  1.92    0.13          
HPQ   NYSE T08  0.12  49.56   30910100    0.24  1.14  2.07    0.16          
IBM   NYSE T08  1.20 103.42    8365200    1.17  0.37  3.59   -0.12          
INTC  NASD T24  0.35  25.52   74558700    1.39  0.18  0.84    0.43          
JNJ   NYSE H04  0.05  67.64   15406100    0.07  0.24  0.75   -0.20          
JPM   NYSE F11  0.26  41.63   33160600    0.63  0.00  2.07    0.12          
KO    NYSE C05  0.49  62.79   10207400    0.79  0.22  1.00    0.21          
MCD   NYSE S49 -0.12  58.48    8084700   -0.20  0.00  0.91   -0.18          
MMM   NYSE R01  0.41  82.11    3999000    0.50  0.29  1.66   -0.20          
MO    NYSE C08 -0.03  73.81    9747000   -0.04  0.27  1.09   -0.31          
MRK   NYSE H04 -0.33  57.92   13022100   -0.57 -0.02  1.06   -0.02          
MSFT  NASD T01  0.62  34.58   98321600    1.83  0.27  0.87    0.56          
PFE   NYSE H04  0.01  22.72   55368000    0.04  0.14  0.43   -0.05          
PG    NYSE C21  0.39  73.21   11798600    0.54  0.16  1.39    0.04          
T     NYSE T30  0.28  38.03   31905000    0.74  0.49  0.72   -0.36          
UTX   NYSE R01  0.79  74.32    5311100    1.07  0.27  1.44   -0.04          
VZ    NYSE T30  0.11  43.16   13726000    0.26 -0.02  1.02   -0.18          
WMT   NYSE S18  0.03  45.50   23707300    0.07 -0.02  1.51    0.58          
XOM   NYSE B08  3.71  87.82   30992800    4.41  0.87  3.75    0.49          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: