Rising and falling on unusual volume 20-Nov-2007

November 21, 2007 at 4:42 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071120 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CNQR  NASDT29      4.26    2.54    3.73   34.00   2599900
SSL   NYSEB07      1.60    2.54    5.34   54.39   2218800
JWN   NYSES04      1.42    2.68    3.69   34.21  15579500
XME   AMEX         1.19   -0.49    1.61   62.82    996800
CN    NYSET31      1.18    4.00    5.09   59.09   1066500
SYK   NYSEH13      1.10    0.25    1.71   71.87   2156900
BKS   NYSES53      1.02    0.97    4.24   36.86   2638400
ILF   AMEX         0.95    1.70    4.10  248.40   1007900
CERN  NASDT10      0.93    0.90    2.78   57.03   1120600
CHD   NYSEC09      0.88    0.01    1.68   53.21    738100
WYNN  NASDS48      0.85    4.14    7.18  132.16   4142500
ESV   NYSEB10      0.84    0.28    1.59   53.89   3378900
WFT   NYSEB11      0.81    0.68    2.35   62.06   5870400
DY    NYSEG08      0.77    0.52    1.95   27.80   1481000
GOOG  NASDT13      0.76   10.63   22.69  648.54   9741100
ITRI  NASDT22      0.73   -0.17    1.83   75.00   1214400
HDB   NYSEF06      0.71    0.10    2.32  123.88    502900
CEG   NYSEU02      0.66    0.35    2.85  100.56   2522600
CHA   NYSET31      0.63    1.35    7.30   74.85   1114000
EEM   AMEX         0.63    1.78    4.03  150.74  27726100


20071120 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ERIC  NASDT03      9.15    0.39   -3.42   25.11  23697900
BVF   NYSEH03      4.52   -0.01   -1.94   14.51   4349100
INAP  NASDT15      3.10   -0.22   -1.05   10.70   2862900
FRE   NYSEF12      2.78  -12.24  -10.76   26.74  84571700
AXE   NYSES23      2.26   -0.19   -2.00   62.26   1203300
PHM   NYSEG16      2.19    0.24   -1.20   10.60  17706300
FMCN  NASDS01      1.89   -3.85   -5.15   52.00  13343800
TGT   NYSES18      1.87   -1.76   -2.21   51.69  25894900
CCMP  NASDB15      1.86    0.00   -1.81   36.15    557500
LII   NYSEC01      1.52    0.04   -1.79   33.04   1139500
HWAY  NASDH16      1.47   -0.69   -1.70   55.32    715700
ESS   NYSEF20      1.47   -0.49   -1.75  101.81    422400
GYMB  NASDC28      1.45    0.31   -1.38   31.34   2217200
FNM   NYSEF12      1.41   -8.58   -9.33   28.25  70948400
FIC   NYSES12      1.30    0.00   -1.20   38.40   1502800
MCHP  NASDT26      1.25   -0.06   -1.00   29.27   2618100
ODP   NYSEC18      1.23   -0.72   -1.31   17.49  10191300
MVSN  NASDT02      1.18    0.25   -1.05   25.25   1280100
GME   NYSES22      1.18   -3.66   -1.98   51.01  11569600
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: