Top 20 daily price fluctuation 20-Nov-2007

November 21, 2007 at 1:45 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags:

20071120 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -2.10 648.90   745000   -0.32 -0.26 31.56    0.50          
GOOG  NASD T13 22.69 648.54  9741100    3.63 10.63 26.23    0.76          
BIDU  NASD T13  6.02 313.50 10226500    1.96  6.52 23.04    0.33          
FSLR  NASD T26 -8.43 207.33  5563400   -3.91  1.12 19.90   -0.33          
RTP   NYSE B05  8.76 424.81   580300    2.11  7.08 19.46    0.46          
ISRG  NASD H12  3.67 287.90  1186900    1.29  1.80 17.93    0.25          
ICE   NYSE S12 -10.7 169.60  2754000   -5.91 -1.25 15.33   -0.06          
SPWR  NASD T22 -7.01 106.37  2702000   -6.18  2.13 14.29    0.13          
GS    NYSE F08 -3.06 217.48 13423800   -1.39 -0.14 12.73    0.22          
DRYS  NASD S51 -5.41  79.27  4250900   -6.39  1.52 12.70    0.64          
MA    NYSE S12  0.22 182.12  2235600    0.12  1.60 11.73   -0.08          
ILF   AMEX      4.10 248.40  1007900    1.68  1.70 11.03    0.95          
FFH   NYSE F13  5.38 296.00   244300    1.85  0.00 11.00    0.66          
FWLT  NASD G08 -2.39 135.10  2259400   -1.74  1.37 10.34    0.57          
UBB   NYSE F06 -1.23 139.37  1374800   -0.87 -2.02 10.10   -0.14          
RIMM  NASD T07  1.79 110.00 45585000    1.65  1.60  9.47    0.25          
EDU   NYSE S21 -1.80  67.59   725400   -2.59  0.61  8.90    0.19          
STRA  NASD S21 -4.21 171.86   243500   -2.39 -0.16  8.83    1.28          
CEO   NYSE B06 15.01 170.26   742300    9.67  8.25  8.69    0.58          
BLK   NYSE F09  3.40 187.75   369600    1.84  1.15  8.62   -0.25          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: