Top 20 gainers and losers 20-Nov-2007

November 21, 2007 at 1:43 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071120  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 22.69 648.54  9741100    3.63 10.63 26.23    0.76          
CEO   NYSE B06 15.01 170.26   742300    9.67  8.25  8.69    0.58          
SNP   NYSE B06 10.76 140.67   816200    8.28  4.62  6.47    0.29          
PTR   NYSE B08 10.08 190.60  1524900    5.58  4.68  7.50    0.46          
RTP   NYSE B05  8.76 424.81   580300    2.11  7.08 19.46    0.46          
FXI   NYSE      7.85 177.40  8959100    4.63  7.15  7.91    0.21          
CHA   NYSE T31  7.30  74.85  1114000   10.81  1.35  7.54    0.63          
WYNN  NASD S48  7.18 132.16  4142500    5.74  4.14  7.16    0.85          
AMN   NYSE G06  6.50  98.40   118000    7.07 -0.19  6.69    0.61          
PKX   NYSE B16  6.14 157.74   608400    4.05  3.40  5.88    0.39          
BIDU  NASD T13  6.02 313.50 10226500    1.96  6.52 23.04    0.33          
OIH   AMEX      5.96 185.06  8062000    3.33  1.65  5.66    0.14          
FFH   NYSE F13  5.38 296.00   244300    1.85  0.00 11.00    0.66          
SSL   NYSE B07  5.34  54.39  2218800   10.89  2.54  4.18    1.60          
RIG   NYSE B10  5.16 122.02  7648100    4.42  0.42  6.11    0.31          
CN    NYSE T31  5.09  59.09  1066500    9.43  4.00  3.18    1.18          
CF    NYSE B01  5.02  83.22  3129000    6.42  1.56  5.48    0.47          
AAPL  NASD T19  4.90 168.85 55022600    2.99  1.72  8.26    0.34          
BUCY  NASD G05  4.53  80.79   731800    5.94  0.15  4.92   -0.33          
CNX   NYSE B07  4.37  54.55  4101700    8.71  0.12  5.09    0.59          

20071120  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*D     NYSE U02 -44.7  46.37  3972700  -49.06 -44.9  1.43    1.45          
FRE   NYSE F12 -10.8  26.74 84571700  -28.69 -12.2  5.19    2.78          
ICE   NYSE S12 -10.7 169.60  2754000   -5.91 -1.25 15.33   -0.06          
FNM   NYSE F12 -9.33  28.25 70948400  -24.83 -8.58  6.12    1.41          
FSLR  NASD T26 -8.43 207.33  5563400   -3.91  1.12 19.90   -0.33          
SPWR  NASD T22 -7.01 106.37  2702000   -6.18  2.13 14.29    0.13          
DRYS  NASD S51 -5.41  79.27  4250900   -6.39  1.52 12.70    0.64          
FMCN  NASD S01 -5.15  52.00 13343800   -9.01 -3.85  7.61    1.89          
KMT   NYSE G12 -5.08  73.20  1473600   -6.49 -1.57  4.36    1.13          
DISH  NASD C12 -4.25  43.24  8566800   -8.95 -3.74  3.00   -0.60          
STRA  NASD S21 -4.21 171.86   243500   -2.39 -0.16  8.83    1.28          
STP   NYSE T09 -3.98  61.45  6056500   -6.08  1.32  8.06    0.08          
ERIC  NASD T03 -3.42  25.11 23697900  -11.99  0.39  4.44    9.15          
XL    NYSE F13 -3.21  55.66  5400000   -5.45 -0.13  4.57    0.10          
GS    NYSE F08 -3.06 217.48 13423800   -1.39 -0.14 12.73    0.22          
LULU  NASD     -2.74  35.47   950900   -7.17 -0.16  4.81    0.22          
UAUA  NASD S34 -2.57  38.19  4634500   -6.31  0.24  4.46    0.89          
AZO   NYSE S06 -2.43 106.00  1548000   -2.24  0.37  4.59    0.57          
EJ    NYSE F14 -2.40  19.84  2532300  -10.79  0.81  5.16    0.65          
FWLT  NASD G08 -2.39 135.10  2259400   -1.74  1.37 10.34    0.57          
* splits
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: