Top 20 gainers and losers 21-Nov-2007 (Wed)

November 21, 2007 at 11:36 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071121  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 11.98 660.52  7010900    1.85 -4.77 27.89   -0.28          
DE    NYSE G05  7.06 152.06  7121800    4.87  1.35 12.80    1.46 20071121 
FSLR  NASD T26  5.17 212.50  3895500    2.49 -7.33 19.49   -0.30          
X     NYSE G14  4.14  91.14  7640800    4.76 -0.54  7.95    0.41          
WYNN  NASD S48  3.14 135.30  2381600    2.38 -1.16  8.03   -0.43          
TGT   NYSE S18  2.41  54.10 24402200    4.66 -0.44  3.59   -0.06          
AG    NYSE G05  2.38  60.56  1986300    4.09 -0.51  4.83    0.52          
LULU  NASD      2.30  37.77   956900    6.48 -0.43  4.87    0.01          
DECK  NASD C29  2.29 126.07   337600    1.85 -2.94  9.68   -0.10          
STP   NYSE T09  2.29  63.74  4913600    3.73 -3.34  6.29   -0.19          
ARD   AMEX B10  2.20  35.66   895300    6.58  0.00  3.13    0.78          
ANF   NYSE S04  1.98  74.77  4323800    2.72  0.46  3.15    0.20 20071121A
IKN   NYSE S12  1.76  12.38  3315900   16.57  1.59  1.35    3.19          
CNH   NYSE G05  1.62  52.67   823600    3.17 -0.85  4.01    0.39          
FRO   NYSE S51  1.58  42.38  1820900    3.87  0.53  2.13    0.97          
MLM   NYSE G06  1.56 120.20  1249800    1.31 -1.04  5.15    0.60          
PRX   NYSE H07  1.54  19.06  1605600    8.79  0.98  1.35    2.81          
GVA   NYSE G08  1.47  34.59  1995100    4.44 -0.12  2.59   -0.10          
NMX   NYSE F04  1.43 124.29  1634600    1.16 -1.51  3.89   -0.02          
ASFI  NASD F03  1.41  36.23   121300    4.05 -0.39  2.58    0.06          

20071121  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -19.1 405.73  1228400   -4.49 -13.8 15.99    1.12          
CME   NYSE S12 -16.1 632.80   682800   -2.48 -6.63 20.12   -0.08          
FXI   NYSE     -13.9 163.51  9218600   -7.83 -8.57  6.95    0.03          
ILF   AMEX     -11.6 236.80   985800   -4.67 -3.86 10.91   -0.02          
TSL   NYSE T26 -11.5  37.37 10679900  -23.55 -7.67  7.98    4.73          
SNP   NYSE B06 -11.4 129.32   885800   -8.07 -8.67  3.67    0.09          
CEO   NYSE B06 -11.3 159.00   496500   -6.61 -6.06  5.20   -0.33          
PTR   NYSE B08 -9.60 181.00  1484000   -5.04 -6.10  7.21   -0.03          
PDCO  NASD S37 -8.54  29.08 11063300  -22.70 -7.06  4.70   10.58 20071121 
PKX   NYSE B16 -8.23 149.51   597500   -5.22 -2.75  8.44   -0.02          
ISRG  NASD H12 -8.03 279.87   769600   -2.79 -2.90 10.85   -0.35          
GS    NYSE F08 -7.98 209.50 14865000   -3.67 -4.07  8.83    0.11          
EEM   AMEX     -7.59 143.15 25747700   -5.04 -5.03  4.07   -0.07          
HDB   NYSE F06 -7.40 116.48   465400   -5.97 -3.72  5.61   -0.07          
ITC   NYSE U02 -7.35  47.59  2714400  -13.38 -0.21  8.86    5.97          
CHA   NYSE T31 -6.78  68.07   471200   -9.06 -5.96  2.56   -0.58          
LFC   NYSE F10 -6.43  75.37  5505000   -7.86 -3.31  3.24    0.99          
UBB   NYSE F06 -6.27 133.10  1659800   -4.50 -4.37  7.78    0.21          
PBR   NYSE B10 -5.96  99.04  8008200   -5.68 -1.71  4.94    0.36          
KB    NYSE F06 -5.93  64.57  1630200   -8.41 -4.21  3.99    0.56          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: