Top 20 highest daily price fluctuation 21-Nov-2007

November 21, 2007 at 11:37 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071121 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 11.98 660.52  7010900    1.85 -4.77 27.89   -0.28          
CME   NYSE S12 -16.1 632.80   682800   -2.48 -6.63 20.12   -0.08          
FSLR  NASD T26  5.17 212.50  3895500    2.49 -7.33 19.49   -0.30          
RTP   NYSE B05 -19.1 405.73  1228400   -4.49 -13.8 15.99    1.12          
BIDU  NASD T13 -5.58 307.92  6920700   -1.78 -7.44 13.49   -0.32          
DE    NYSE G05  7.06 152.06  7121800    4.87  1.35 12.80    1.46 20071121 
ILF   AMEX     -11.6 236.80   985800   -4.67 -3.86 10.91   -0.02          
ISRG  NASD H12 -8.03 279.87   769600   -2.79 -2.90 10.85   -0.35          
SPWR  NASD T22 -2.30 104.07  3541900   -2.16 -4.17 10.25    0.31          
DECK  NASD C29  2.29 126.07   337600    1.85 -2.94  9.68   -0.10          
FFH   NYSE F13  0.00 296.00   192800    0.00  1.90  9.23   -0.21          
FWLT  NASD G08 -1.44 133.66  1969800   -1.07 -5.20  8.98   -0.13          
ITC   NYSE U02 -7.35  47.59  2714400  -13.38 -0.21  8.86    5.97          
GS    NYSE F08 -7.98 209.50 14865000   -3.67 -4.07  8.83    0.11          
DRYS  NASD S51 -0.46  78.81  4816400   -0.58 -3.87  8.57    0.13          
PKX   NYSE B16 -8.23 149.51   597500   -5.22 -2.75  8.44   -0.02          
BLK   NYSE F09 -0.35 187.40   631900   -0.19 -1.05  8.31    0.71          
WYNN  NASD S48  3.14 135.30  2381600    2.38 -1.16  8.03   -0.43          
TSL   NYSE T26 -11.5  37.37 10679900  -23.55 -7.67  7.98    4.73          
X     NYSE G14  4.14  91.14  7640800    4.76 -0.54  7.95    0.41          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: