Top 20 highest volume 20-Nov-2007 (Tue)

November 21, 2007 at 1:46 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071120   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.88 144.64  413213184    0.61  0.26  3.42    0.56          
QQQQ  NASD      0.20  49.90  300644100    0.40  0.25  1.85    0.52          
CFC   NYSE F12 -0.29  10.28  148149700   -2.74 -0.31  2.88    1.13          
XLF   AMEX     -0.65  29.04  146173696   -2.19 -0.54  1.40    0.12          
IWM   AMEX      0.35  75.01  129778704    0.47  0.04  2.21    0.18          
C     NYSE F11 -0.60  31.40  126458700   -1.88 -0.10  1.95    0.29          
ETFC  NASD F08 -0.91   3.80  102811100  -19.32 -0.13  0.95    0.55          
MSFT  NASD T01  0.62  34.58   98321600    1.83  0.27  0.87    0.56          
FRE   NYSE F12 -10.8  26.74   84571700  -28.69 -12.2  5.19    2.78          
INTC  NASD T24  0.35  25.52   74558700    1.39  0.18  0.84    0.43          
FNM   NYSE F12 -9.33  28.25   70948400  -24.83 -8.58  6.12    1.41          
F     NYSE C02 -0.10   7.24   63667300   -1.36  0.12  0.45    0.29          
CSCO  NASD T18 -0.39  29.04   63107800   -1.33  0.01  1.35    0.45          
EMC   NYSE T06 -0.34  18.82   55439800   -1.77  0.18  1.10    0.68          
PFE   NYSE H04  0.01  22.72   55368000    0.04  0.14  0.43   -0.05          
AAPL  NASD T19  4.90 168.85   55022600    2.99  1.72  8.26    0.34          
LVLT  NASD T07 -0.08   3.18   47675300   -2.45  0.03  0.22    0.08          
SIRI  NASD S09 -0.03   3.48   47628000   -0.85  0.00  0.19    0.48          
RIMM  NASD T07  1.79 110.00   45585000    1.65  1.60  9.47    0.25          
AMD   NYSE T24 -0.79  11.28   42997000   -6.55  0.10  1.07    1.35          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: