Price and volume were up 2 days 21-Nov-2007

November 22, 2007 at 2:45 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071115 to 20071121  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071120 071121 VolChg(x) PrChgLast2days
AEE   NYSE U01 Y      53.52  53.53      0.06   0.59   1.11%
ANF   NYSE S04 Y      72.79  74.77      0.20   2.41   3.33%
ARD   AMEX B10 Y      33.46  35.66      0.78   3.54  11.02%
ARUN  NASD T05 Y      15.12  15.25      0.92   0.14   0.93%
ASML  NASD T27 Y      32.99  33.25      0.55   1.04   3.23%
BIG   NYSE S18 Y      19.78  20.40      0.14   1.03   5.32%
BKD   NYSE H11        28.66  28.98      0.29   0.94   3.35%
CQB   NYSE C13 Y      17.95  18.06      0.04   0.67   3.85%
DBC   AMEX            31.31  31.35      0.29   0.80   2.62%
DE    NYSE G05 Y     145.00 152.06      1.46  10.55   7.46%
GSF   NYSE B10 Y      82.45  82.71      0.78   3.55   4.48%
HSP   NYSE H03 Y      42.13  42.43      0.06   0.76   1.82%
IDA   NYSE U02 Y      34.89  35.38      0.24   1.28   3.75%
MR    NYSE H13 Y      36.70  36.95      0.64   1.91   5.45%
NVS   NYSE H04 Y      52.30  52.49      0.84   0.36   0.69%
PCAR  NASD C32 Y      47.45  47.68      0.00   0.94   2.01%
PGN   NYSE U02 Y      48.30  48.40      0.10   1.03   2.17%
RDS.A NYSE     Y      82.21  82.65      0.45   2.70   3.38%
TRW   NYSE C03 Y      24.52  24.53      0.02   0.30   1.24%
WSM   NYSE S29 Y      27.31  27.93      0.02   1.97   7.59%
WYN   NYSE S33 Y      27.22  27.93      0.34   1.06   3.94%
X     NYSE G14 Y      87.00  91.14      0.41   4.72   5.46%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: