Price fell more than 10% in 3 days 21-Nov-2007

November 22, 2007 at 2:44 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071115 to 20071121 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071116 071121 PriceDown 3 Days
ACA   NYSE F04         1.74   0.85     0.89  51.15%
ZL    NYSE             1.28   0.72     0.56  43.75%
FCMC  NASD F03         0.58   0.33     0.25  43.10%
ATPL  NASD C26         1.53   0.89     0.64  41.83%
JMBAW NASD             1.07   0.65     0.42  39.25%
GGBM  NASD T32         2.41   1.51     0.90  37.34%
FRE   NYSE F12 Y      40.72  26.00    14.72  36.15%
HCM   AMEX F12         1.02   0.68     0.34  33.33%
JMBA  NASD C23 Y       4.68   3.13     1.55  33.12%
TSL   NYSE T26 Y      53.51  37.37    16.14  30.16%
DSWL  NASD C26         8.73   6.10     2.63  30.13%
MEMY  NASD H01         0.86   0.61     0.25  29.07%
FMDA                   0.28   0.20     0.08  28.57%
BIOM  NASD H01         0.53   0.38     0.15  28.30%
GNTA  NASD H01         0.85   0.61     0.24  28.24%
PHM   NYSE G16 Y      12.84   9.25     3.59  27.96%
SCA   NYSE F30         5.95   4.29     1.66  27.90%
EJ    NYSE F14 Y      25.53  18.41     7.12  27.89%
STEN  NASD H13         1.71   1.25     0.46  26.90%
NFI   NYSE F12 Y       1.72   1.26     0.46  26.74%
HH    AMEX H16         2.13   1.58     0.55  25.82%
CTDC  NASD T02         6.94   5.15     1.79  25.79%
GRO                   10.74   7.97     2.77  25.79%
CHNL  NASD T03         2.31   1.72     0.59  25.54%
HRAY  NASD T02         4.25   3.19     1.06  24.94%
BUF   AMEX H13         2.96   2.24     0.72  24.32%
GAIT  NASD H12         2.90   2.20     0.70  24.14%
DHOM  NASD G16         0.79   0.60     0.19  24.05%
GSB                    5.75   4.38     1.37  23.83%
NM.W                  10.72   8.24     2.48  23.13%
AKNS                   6.50   5.00     1.50  23.08%
AAME  NASD F10         2.23   1.72     0.51  22.87%
TBSI  NASD S51        41.42  31.98     9.44  22.79%
FREEW NASD             2.46   1.90     0.56  22.76%
PWRD  NASD T01        25.50  19.71     5.79  22.71%
LEN.B NYSE            17.85  13.80     4.05  22.69%
RCH   AMEX G07         8.76   6.80     1.96  22.37%
KUN   AMEX H06         5.15   4.00     1.15  22.33%
HOKU  NASD T09 Y       7.55   5.87     1.68  22.25%
NPD                   19.61  15.25     4.36  22.23%
LEN   NYSE G16 Y      19.24  14.97     4.27  22.19%
FLE   NYSE C25 Y       7.56   5.89     1.67  22.09%
CFC   NYSE F12 Y      12.07   9.42     2.65  21.96%
HOV   NYSE G16 Y       9.12   7.12     2.00  21.93%
EUBK  NASD F06         4.61   3.61     1.00  21.69%
EAK                    9.40   7.37     2.03  21.60%
FREEZ NASD             2.87   2.25     0.62  21.60%
GHS   NYSE S42 Y       9.82   7.70     2.12  21.59%
WCI   NYSE G16 Y       4.75   3.74     1.01  21.26%
HSWI                   7.06   5.56     1.50  21.25%
CECE  NASD G09        13.00  10.24     2.76  21.23%
CALC  NASD F22         7.36   5.80     1.56  21.20%
GGC   NYSE B17 Y       8.57   6.76     1.81  21.12%
QSND  NASD C12         3.20   2.53     0.67  20.94%
USS   NYSE S51        10.63   8.42     2.21  20.79%
ULTA                  30.69  24.35     6.34  20.66%
ABH                   18.89  14.99     3.90  20.65%
ROIA  NASD S09         2.48   1.97     0.51  20.56%
NRMX  NASD H05 Y       3.85   3.06     0.79  20.52%
LOCM  NASD T13         4.88   3.88     1.00  20.49%
ROIAK NASD     Y       2.50   1.99     0.51  20.40%
VIMC  NASD T26 Y       4.71   3.75     0.96  20.38%
AMSC  NASD T09 Y      25.89  20.62     5.27  20.36%
PED.W AMEX             1.23   0.98     0.25  20.33%
STV                   32.14  25.64     6.50  20.22%
OPTT                  15.98  12.77     3.21  20.09%
DEEP                   7.83   6.26     1.57  20.05%
FPB   AMEX C25         1.80   1.44     0.36  20.00%
HOVNP NASD            11.25   9.00     2.25  20.00%
ERIC  NASD T03 Y      28.97  23.19     5.78  19.95%
SOLF  NASD T26 Y      12.80  10.26     2.54  19.84%
ORS                    3.04   2.44     0.60  19.74%
TWP   NYSE G06 Y       8.05   6.47     1.58  19.63%
IMB.P                 23.62  19.00     4.62  19.56%
IFNY  NASD B11 Y       0.77   0.62     0.15  19.48%
PMI   NYSE F30 Y      12.65  10.19     2.46  19.45%
MHO   NYSE G16        14.20  11.44     2.76  19.44%
XL    NYSE F13 Y      63.20  51.03    12.17  19.26%
CIT   NYSE F03 Y      29.52  23.84     5.68  19.24%
HYDG                   2.44   1.98     0.46  18.85%
IQW   NYSE S12         3.08   2.50     0.58  18.83%
ENA                    4.10   3.33     0.77  18.78%
ANX   AMEX H01 Y       0.64   0.52     0.12  18.75%
EVR   NYSE F02        24.69  20.06     4.63  18.75%
TRMM  NASD S12         0.80   0.65     0.15  18.75%
TWB   NYSE S04 Y      30.89  25.13     5.76  18.65%
ITYC                   2.75   2.24     0.51  18.55%
HTY                   19.61  15.98     3.63  18.51%
FRE-X                 23.60  19.25     4.35  18.43%
IPSUW NASD             5.16   4.21     0.95  18.41%
GFSI  NASD T02         2.45   2.00     0.45  18.37%
SVN   NYSE S42         1.69   1.38     0.31  18.34%
PCS   NYSE T32 Y      18.65  15.24     3.41  18.28%
PDRT  NASD B11         3.25   2.66     0.59  18.15%
PERY  NASD C28        19.94  16.33     3.61  18.10%
RYL   NYSE G16 Y      25.97  21.27     4.70  18.10%
NSTK  NASD H01 Y       4.92   4.04     0.88  17.89%
ADK                    1.40   1.15     0.25  17.86%
LNX   NYSE S60         3.81   3.13     0.68  17.85%
CSIQ  NASD T26 Y      17.76  14.60     3.16  17.79%
INAP  NASD T15 Y      12.48  10.26     2.22  17.79%
CYDS  NASD C28         0.85   0.70     0.15  17.65%
FFHL  NASD C26         2.73   2.25     0.48  17.58%
ASTIZ NASD             8.45   6.97     1.48  17.51%
HRZ   NYSE S51 Y      23.90  19.73     4.17  17.45%
UEC                    4.48   3.70     0.78  17.41%
ECI   AMEX S37         2.42   2.00     0.42  17.36%
LOOP  NASD F14        16.79  13.88     2.91  17.33%
GROW  NASD F02        18.01  14.91     3.10  17.21%
FMP   NYSE F21         3.14   2.60     0.54  17.20%
YGE   NYSE T25 Y      30.12  24.94     5.18  17.20%
NEON                   3.49   2.89     0.60  17.19%
SCON  NASD T03         7.19   5.96     1.23  17.11%
FREE  NASD S51         6.56   5.44     1.12  17.07%
RSO   NYSE F15         9.81   8.14     1.67  17.02%
PALM  NASD S15 Y       8.35   6.93     1.42  17.01%
ESC   AMEX H11        28.95  24.03     4.92  16.99%
FRPT  NASD C32        15.02  12.47     2.55  16.98%
NM    NYSE S51        15.68  13.02     2.66  16.96%
QRR                    8.75   7.27     1.48  16.91%
SIRO  NASD H12 Y      31.39  26.13     5.26  16.76%
CLAY  NASD S12         4.00   3.33     0.67  16.75%
OFLX  NASD G10        15.53  12.94     2.59  16.68%
NGEN  NASD H01         0.66   0.55     0.11  16.67%
NXXI  NASD H01         0.84   0.70     0.14  16.67%
CPP   NYSE            15.25  12.71     2.54  16.66%
ESMC  NASD H12         3.97   3.31     0.66  16.62%
PWER  NASD T09 Y       5.66   4.72     0.94  16.61%
CCIX                  11.42   9.53     1.89  16.55%
LEAP  NASD T32 Y      38.41  32.06     6.35  16.53%
BONT  NASD S17 Y      13.95  11.65     2.30  16.49%
FNM-L NYSE            38.30  32.00     6.30  16.45%
REX   AMEX H01         0.67   0.56     0.11  16.42%
WEX   AMEX T22         2.75   2.30     0.45  16.36%
KBH   NYSE G16 Y      25.05  20.97     4.08  16.29%
ZVUE  NASD T07         2.40   2.01     0.39  16.25%
TRMS  NASD H01 Y       7.59   6.36     1.23  16.21%
CTIC  NASD H01 Y       2.84   2.38     0.46  16.20%
PFIN  NASD G17         8.20   6.88     1.32  16.10%
FUQI                   8.46   7.10     1.36  16.08%
ECMV  NASD S53        23.09  19.38     3.71  16.07%
MESA  NASD S45 Y       3.99   3.35     0.64  16.04%
HAXS  NASD T10         1.01   0.85     0.16  15.84%
GVHR  NASD S56 Y       5.70   4.80     0.90  15.79%
IONA  NASD T15         3.82   3.22     0.60  15.71%
FRE-Y                 23.89  20.15     3.74  15.66%
NEWT                   1.60   1.35     0.25  15.63%
BIOF                   5.00   4.22     0.78  15.60%
CDIC  NASD H12         0.45   0.38     0.07  15.56%
SSTR  NASD S26         2.00   1.69     0.31  15.50%
CFC-B                 13.82  11.68     2.14  15.48%
KWD   NYSE C28 Y      17.90  15.13     2.77  15.47%
KB    NYSE F06 Y      76.38  64.57    11.81  15.46%
ITC   NYSE U02 Y      56.28  47.59     8.69  15.44%
HOLL  NASD T15         2.99   2.53     0.46  15.38%
BZH   NYSE G16 Y       9.45   8.00     1.45  15.34%
GTSI  NASD S15        10.59   8.97     1.62  15.30%
FVRL  NASD H01 Y       2.50   2.12     0.38  15.20%
RDN   NYSE F30 Y      12.46  10.57     1.89  15.17%
SCT-B NYSE            10.68   9.08     1.60  14.98%
FMCN  NASD S01 Y      59.20  50.35     8.85  14.95%
AIRN  NASD T32 Y       2.01   1.71     0.30  14.93%
BUCA  NASD S49 Y       1.34   1.14     0.20  14.93%
GST   AMEX B10 Y       1.41   1.20     0.21  14.89%
BFF   AMEX F11         2.09   1.78     0.31  14.83%
HMIN  NASD S33 Y      37.07  31.59     5.48  14.78%
MXWL  NASD T09 Y       9.93   8.47     1.46  14.70%
MSPD  NASD T27         1.50   1.28     0.22  14.67%
HINTW NASD             5.80   4.95     0.85  14.66%
OTD   AMEX S12         0.41   0.35     0.06  14.63%
HVT   NYSE S29         9.86   8.42     1.44  14.60%
AMC   AMEX F20         3.70   3.16     0.54  14.59%
RIGL  NASD H04 Y       8.43   7.20     1.23  14.59%
NCT-C NYSE            16.55  14.15     2.40  14.50%
MDII  NASD S23         0.69   0.59     0.10  14.49%
LORL  NASD T03        37.73  32.27     5.46  14.47%
BDR   AMEX             1.66   1.42     0.24  14.46%
OSCI  NASD H02         1.66   1.42     0.24  14.46%
CIT-Z                 22.02  18.84     3.18  14.44%
IMM   AMEX H01 Y       6.51   5.57     0.94  14.44%
IDMI  NASD H01         1.25   1.07     0.18  14.40%
SLT   NYSE B04 Y      25.50  21.83     3.67  14.39%
AMD   NYSE T24 Y      12.64  10.83     1.81  14.32%
IMMR  NASD T05 Y      14.36  12.31     2.05  14.28%
SHG   NYSE F06       115.78  99.25    16.53  14.28%
ILX   AMEX S48         8.85   7.59     1.26  14.24%
XING  NASD T07 Y       9.43   8.09     1.34  14.21%
PWAV  NASD T03 Y       4.87   4.18     0.69  14.17%
QMAR  NASD S51 Y      26.13  22.44     3.69  14.12%
MTE   NYSE T31         9.50   8.16     1.34  14.11%
XL-X  NYSE            22.97  19.73     3.24  14.11%
QPSA  NASD T13         2.13   1.83     0.30  14.08%
SGMO  NASD H01 Y      14.63  12.57     2.06  14.08%
JNS   NYSE F02 Y      34.20  29.39     4.81  14.06%
PGI   NYSE T07 Y      15.38  13.22     2.16  14.04%
TIII  NASD G09         2.14   1.84     0.30  14.02%
BKUNA NASD F29 Y       7.35   6.32     1.03  14.01%
ERS   AMEX B02         4.21   3.62     0.59  14.01%
KCAP                  13.92  11.97     1.95  14.01%
QI    NYSE T28 Y       7.96   6.85     1.11  13.94%
CFC-A NYSE            13.65  11.76     1.89  13.85%
CXZ   AMEX             2.32   2.00     0.32  13.79%
TBV   AMEX H06         2.98   2.57     0.41  13.76%
BTRX  NASD H01         4.08   3.52     0.56  13.73%
KNOT  NASD T13 Y      15.57  13.44     2.13  13.68%
ASTI  NASD T26        17.51  15.12     2.39  13.65%
GNLB  NASD H02         1.69   1.46     0.23  13.61%
CLN   AMEX H12         5.15   4.45     0.70  13.59%
MITI  NASD H01         1.77   1.53     0.24  13.56%
NETC  NASD S13        15.56  13.45     2.11  13.56%
WF    NYSE F06        59.80  51.71     8.09  13.53%
TRMP  NASD S16 Y       5.92   5.12     0.80  13.51%
CFFC  NASD F23        10.00   8.65     1.35  13.50%
NCMI                  28.79  24.92     3.87  13.44%
GIGM  NASD T14 Y      19.59  16.96     2.63  13.43%
ZANE  NASD S12         0.82   0.71     0.11  13.41%
SAMB                   5.60   4.85     0.75  13.39%
TOL   NYSE G16 Y      21.23  18.39     2.84  13.38%
CMQ   AMEX H12         0.30   0.26     0.04  13.33%
DSTI  NASD T26         4.45   3.86     0.59  13.26%
CONN  NASD S22 Y      23.00  19.97     3.03  13.17%
DRAD  NASD H12         3.72   3.23     0.49  13.17%
LPL   NYSE T09 Y      30.05  26.10     3.95  13.14%
HGG                   15.00  13.03     1.97  13.13%
SPAR  NASD C32        11.13   9.67     1.46  13.12%
NEXC                   5.19   4.51     0.68  13.10%
GIII  NASD C29        14.00  12.17     1.83  13.07%
WM    NYSE F29 Y      19.94  17.34     2.60  13.04%
SPOR  NASD C28         2.92   2.54     0.38  13.01%
FBN   NYSE C15 Y      12.02  10.46     1.56  12.98%
LWAY  NASD C11        11.37   9.90     1.47  12.93%
EFUT  NASD T02        16.50  14.37     2.13  12.91%
ISON  NASD B15         0.31   0.27     0.04  12.90%
MPEL  NASD S48 Y      14.99  13.06     1.93  12.88%
PACT  NASD T03 Y       5.45   4.75     0.70  12.84%
ATX   AMEX C18         9.75   8.50     1.25  12.82%
MDVN                  20.28  17.68     2.60  12.82%
EDU   NYSE S21 Y      75.54  65.86     9.68  12.81%
CAP                   13.37  11.66     1.71  12.79%
CEGE  NASD H01 Y       2.51   2.19     0.32  12.75%
CAMT  NASD T22         2.67   2.33     0.34  12.73%
INOD  NASD T15         5.27   4.60     0.67  12.71%
CORT  NASD H01         3.15   2.75     0.40  12.70%
CXM                    2.84   2.48     0.36  12.68%
IF    AMEX            12.89  11.26     1.63  12.65%
NBF   AMEX B13         2.45   2.14     0.31  12.65%
CTX   NYSE G16 Y      22.00  19.22     2.78  12.64%
ODP   NYSE C18 Y      19.14  16.72     2.42  12.64%
AEHR  NASD T27         6.35   5.55     0.80  12.60%
AVRX  NASD H02         3.82   3.34     0.48  12.57%
ORCT  NASD T03 Y       7.89   6.90     0.99  12.55%
RNIN  NASD T02 Y       3.03   2.65     0.38  12.54%
XFML  NASD T07 Y       6.86   6.00     0.86  12.54%
SWIR  NASD T03 Y      18.52  16.20     2.32  12.53%
HEES  NASD G10 Y      18.11  15.85     2.26  12.48%
LNG   AMEX B10 Y      38.76  33.93     4.83  12.46%
AMIE  NASD S40        14.88  13.03     1.85  12.43%
DNDN  NASD H01 Y       6.28   5.50     0.78  12.42%
FRE-F NYSE            38.25  33.50     4.75  12.42%
FAV                   18.70  16.38     2.32  12.41%
NAPS  NASD T02 Y       3.15   2.76     0.39  12.38%
SEED  NASD F04         6.14   5.38     0.76  12.38%
FSIN                  16.26  14.25     2.01  12.36%
RVBD  NASD T18 Y      29.44  25.80     3.64  12.36%
CNTF  NASD T07 Y       6.33   5.55     0.78  12.32%
ASYT  NASD T27 Y       3.74   3.28     0.46  12.30%
PFSW  NASD S12         1.22   1.07     0.15  12.30%
ITB   NYSE            18.71  16.42     2.29  12.24%
AOI   NYSE C30 Y       4.34   3.81     0.53  12.21%
CNVR  NASD T17 Y       2.95   2.59     0.36  12.20%
MCGC  NASD F04 Y      13.22  11.61     1.61  12.18%
RAS   NYSE F15         8.80   7.73     1.07  12.16%
HVT.A NYSE             9.96   8.75     1.21  12.15%
DSUP                   4.70   4.13     0.57  12.13%
GRRF  NASD T32         8.82   7.75     1.07  12.13%
ABK   NYSE F30 Y      27.46  24.14     3.32  12.09%
HIBB  NASD S55 Y      22.52  19.80     2.72  12.08%
SPAN  NASD H12        12.50  10.99     1.51  12.08%
CATT  NASD T02         7.79   6.85     0.94  12.07%
III.W                  1.16   1.02     0.14  12.07%
IVN   NYSE B07 Y      12.85  11.30     1.55  12.06%
OSIR  NASD H01        11.87  10.44     1.43  12.05%
ISIG  NASD S23         3.41   3.00     0.41  12.02%
ISTA  NASD H02         5.83   5.13     0.70  12.01%
JASO  NASD T26 Y      58.70  51.66     7.04  11.99%
NCT-B NYSE            19.60  17.25     2.35  11.99%
UIS   NYSE T12 Y       5.67   4.99     0.68  11.99%
CACH  NASD S04 Y      15.79  13.90     1.89  11.97%
SCVL  NASD S04        13.87  12.21     1.66  11.97%
SIMC  NASD T09         5.10   4.49     0.61  11.96%
MMPI                   4.52   3.98     0.54  11.95%
SNG   AMEX B10         2.93   2.58     0.35  11.95%
IVAN  NASD B10         1.93   1.70     0.23  11.92%
INSM  NASD H01         1.01   0.89     0.12  11.88%
PNNT                  11.80  10.40     1.40  11.86%
CBAK  NASD G09 Y       4.06   3.58     0.48  11.82%
EME   NYSE G07 Y      27.36  24.14     3.22  11.77%
COSI  NASD S49 Y       2.38   2.10     0.28  11.76%
IBAS                   5.87   5.18     0.69  11.75%
TROW  NASD F02 Y      64.70  57.10     7.60  11.75%
DVW   AMEX T03         0.94   0.83     0.11  11.70%
MU    NYSE T28 Y       9.15   8.08     1.07  11.69%
OSTK  NASD S53 Y      27.92  24.66     3.26  11.68%
FNM-N NYSE            38.60  34.12     4.48  11.61%
LOW   NYSE S30 Y      25.01  22.11     2.90  11.60%
FNM-M NYSE            35.85  31.70     4.15  11.58%
CHRS  NASD S04 Y       6.83   6.04     0.79  11.57%
DRYS  NASD S51 Y      89.11  78.81    10.30  11.56%
UYG   AMEX            45.00  39.80     5.20  11.56%
CVTX  NASD H01 Y       9.96   8.81     1.15  11.55%
MLNX  NASD T24        20.35  18.00     2.35  11.55%
DESC  NASD G09 Y       0.52   0.46     0.06  11.54%
BECN  NASD S11 Y       8.59   7.60     0.99  11.53%
SCOR                  30.53  27.01     3.52  11.53%
REDF  NASD T13 Y      11.95  10.58     1.37  11.46%
CXP                    9.61   8.51     1.10  11.45%
BQI   AMEX B09 Y       5.68   5.03     0.65  11.44%
MTLK  NASD T25         5.77   5.11     0.66  11.44%
MEG   NYSE S42        27.15  24.05     3.10  11.42%
MELI  NASD S12 Y      46.51  41.20     5.31  11.42%
CC    NYSE S22 Y       6.15   5.45     0.70  11.38%
KDE   NYSE S16 Y      14.89  13.20     1.69  11.35%
SPWR  NASD T22 Y     117.39 104.07    13.32  11.35%
JLL   NYSE F14        80.81  71.66     9.15  11.32%
SGTL  NASD T24 Y       2.21   1.96     0.25  11.31%
VSE   NYSE B15 Y      11.06   9.81     1.25  11.30%
AMKR  NASD T25 Y       8.70   7.72     0.98  11.26%
AXR   NYSE G16        35.42  31.43     3.99  11.26%
CSGP  NASD T02 Y      54.31  48.20     6.11  11.25%
ACTS  NASD T26 Y       4.73   4.20     0.53  11.21%
TMA   NYSE F12 Y      10.18   9.04     1.14  11.20%
USAT                   6.53   5.80     0.73  11.18%
XHB   AMEX     Y      20.04  17.80     2.24  11.18%
DGC                    6.00   5.33     0.67  11.17%
WMG   NYSE S27 Y       7.80   6.93     0.87  11.15%
CENTA                  6.64   5.90     0.74  11.14%
EAN                    8.55   7.60     0.95  11.11%
CFK   AMEX S31         9.95   8.85     1.10  11.06%
RTIX  NASD H12 Y       9.58   8.52     1.06  11.06%
BDSI  NASD H01         3.17   2.82     0.35  11.04%
BFBC  NASD F29        13.77  12.25     1.52  11.04%
EXM   NYSE S51 Y      44.17  39.30     4.87  11.03%
MNKD  NASD H01 Y       8.52   7.58     0.94  11.03%
CTRP  NASD S48 Y      60.73  54.04     6.69  11.02%
SDTH  NASD B15         7.18   6.39     0.79  11.00%
APAB  NASD F27        12.65  11.26     1.39  10.99%
RCMT  NASD S56         5.56   4.95     0.61  10.97%
KEP   NYSE U03 Y      22.18  19.75     2.43  10.96%
PRGX  NASD S12        10.15   9.04     1.11  10.94%
MDC   NYSE G16 Y      36.91  32.88     4.03  10.92%
TRY   NYSE S49         9.89   8.81     1.08  10.92%
DFZ   AMEX C29         7.98   7.11     0.87  10.90%
HBA-G NYSE            22.50  20.05     2.45  10.89%
MXT                   17.56  15.65     1.91  10.88%
TCK   NYSE B07 Y      42.12  37.54     4.58  10.87%
CNS   NYSE F02        31.28  27.89     3.39  10.84%
KOPN  NASD T09 Y       3.79   3.38     0.41  10.82%
RRR   NYSE S46        11.65  10.39     1.26  10.82%
TTHI  NASD            11.28  10.06     1.22  10.82%
CCOI  NASD T14 Y      23.50  20.96     2.54  10.81%
VRNM  NASD B15 Y       4.18   3.73     0.45  10.77%
EXFO  NASD T09         5.86   5.23     0.63  10.75%
CTHR  NASD C24         2.42   2.16     0.26  10.74%
DCS   NYSE            16.91  15.10     1.81  10.70%
MEA   AMEX B16        10.93   9.76     1.17  10.70%
NTCT  NASD T02        11.49  10.26     1.23  10.70%
PDFS  NASD T29         8.26   7.38     0.88  10.65%
NABI  NASD H01 Y       3.57   3.19     0.38  10.64%
ANLY  NASD T02         1.60   1.43     0.17  10.63%
MTG   NYSE F30 Y      21.84  19.52     2.32  10.62%
DYAX  NASD H01 Y       3.96   3.54     0.42  10.61%
BDC   NYSE G09 Y      49.10  43.90     5.20  10.59%
CYD   NYSE G04 Y      10.32   9.23     1.09  10.56%
FPP   AMEX B06         1.42   1.27     0.15  10.56%
VCP   NYSE C20 Y      32.77  29.31     3.46  10.56%
CRC   AMEX C15         5.41   4.84     0.57  10.54%
CTIB  NASD C31         3.70   3.31     0.39  10.54%
GLUU                   5.60   5.01     0.59  10.54%
SWHC  NASD C27 Y      11.21  10.03     1.18  10.53%
ABPI  NASD H01         2.38   2.13     0.25  10.50%
ATEA  NASD T01         6.76   6.05     0.71  10.50%
CZZ                   11.54  10.33     1.21  10.49%
GLG.W                  6.20   5.55     0.65  10.48%
HGR   NYSE H16 Y      11.46  10.26     1.20  10.47%
LEA   NYSE C03 Y      31.57  28.27     3.30  10.45%
CECO  NASD S21 Y      30.75  27.54     3.21  10.44%
AFN   NYSE F12 Y       3.45   3.09     0.36  10.43%
CELL  NASD S23 Y      17.55  15.72     1.83  10.43%
UBB   NYSE F06 Y     148.60 133.10    15.50  10.43%
NUVO  NASD H01 Y       1.44   1.29     0.15  10.42%
ARM   NYSE C03 Y      11.34  10.16     1.18  10.41%
FBK.P AMEX            18.75  16.80     1.95  10.40%
SRI   NYSE C03         9.33   8.36     0.97  10.40%
TOC   NYSE S12 Y      42.12  37.74     4.38  10.40%
PRW   AMEX H07         0.77   0.69     0.08  10.39%
RFR   AMEX            14.53  13.02     1.51  10.39%
SPPI  NASD H04 Y       3.08   2.76     0.32  10.39%
MNST  NASD S01 Y      36.42  32.64     3.78  10.38%
FUL   NYSE B15 Y      27.78  24.90     2.88  10.37%
COIN                   4.25   3.81     0.44  10.35%
PLX   AMEX H01         4.83   4.33     0.50  10.35%
IUSA  NASD S36 Y       9.96   8.93     1.03  10.34%
MCEL  NASD T09         0.58   0.52     0.06  10.34%
GERN  NASD H05 Y       6.87   6.16     0.71  10.33%
GME   NYSE S22 Y      55.00  49.32     5.68  10.33%
GDP   NYSE B06 Y      27.81  24.94     2.87  10.32%
FTD   NYSE S53 Y      14.35  12.87     1.48  10.31%
DLIA  NASD S14 Y       3.30   2.96     0.34  10.30%
MAS   NYSE G11 Y      23.34  20.94     2.40  10.28%
HHGP  NASD S56 Y       9.95   8.93     1.02  10.25%
OCN   NYSE F29 Y       5.57   5.00     0.57  10.23%
RFMD  NASD T25 Y       6.16   5.53     0.63  10.23%
DSP.W                  0.98   0.88     0.10  10.20%
NIS   NYSE F03         1.47   1.32     0.15  10.20%
SWKS  NASD T25 Y       8.92   8.01     0.91  10.20%
MAQ.W                  1.57   1.41     0.16  10.19%
CVGW  NASD C13        20.24  18.18     2.06  10.18%
AFFM  NASD F13        11.31  10.16     1.15  10.17%
FIF   NYSE F03        22.17  19.92     2.25  10.15%
RAMS  NASD S51         7.40   6.65     0.75  10.14%
TIVO  NASD S13 Y       6.51   5.85     0.66  10.14%
AKF   NYSE            18.75  16.85     1.90  10.13%
OMRI  NASD H01 Y      37.74  33.92     3.82  10.12%
CHCI  NASD G16 Y       1.09   0.98     0.11  10.09%
EDA.W AMEX             6.45   5.80     0.65  10.08%
RT    NYSE S49 Y      15.30  13.76     1.54  10.07%
RVI   NYSE S17 Y       7.26   6.53     0.73  10.06%
KF    NYSE F31        45.37  40.82     4.55  10.03%
CML                   14.89  13.40     1.49  10.01%
ADG   AMEX G02         6.50   5.85     0.65  10.00%
MOC                    3.00   2.70     0.30  10.00%
THC   NYSE H10 Y       4.40   3.96     0.44  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: