Rising and falling on unusual volume 21-Nov-2007

November 22, 2007 at 2:48 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071121 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

DE    NYSEG05      1.46    1.35    7.06  152.06   7121800
FRO   NYSES51      0.97    0.53    1.58   42.38   1820900
ARD   AMEXB10      0.78    0.00    2.20   35.66    895300
MLM   NYSEG06      0.60   -1.04    1.56  120.20   1249800
AG    NYSEG05      0.52   -0.51    2.38   60.56   1986300
X     NYSEG14      0.41   -0.54    4.14   91.14   7640800
CNH   NYSEG05      0.39   -0.85    1.62   52.67    823600
ANF   NYSES04      0.20    0.46    1.98   74.77   4323800
LULU  NASD         0.01   -0.43    2.30   37.77    956900


20071121 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

PDCO  NASDS37     10.58   -7.06   -8.54   29.08  11063300
ITC   NYSEU02      5.97   -0.21   -7.35   47.59   2714400
TSL   NYSET26      4.73   -7.67  -11.51   37.37  10679900
JMBA  NASDC23      4.39   -0.42   -1.32    3.13   7023200
SIRO  NASDH12      3.22   -2.66   -4.34   26.13   1864600
USNA  NASDH06      2.89    0.11   -1.94   41.00    761600
HSIC  NASDS37      2.14   -0.54   -1.75   56.34   1949100
SSW   NYSES51      1.84   -0.08   -1.40   26.28    613900
SOLF  NASDT26      1.48   -0.76   -1.50   10.26    822200
WG    NYSEB11      1.48   -0.72   -1.59   32.82   1513900
ERJ   NYSEG02      1.45   -0.98   -2.43   44.50   1246000
GFA   NYSES16      1.43   -0.57   -2.77   33.84    398700
ABV   NYSEC04      1.41    0.30   -3.49   68.38    862500
AYR   NYSES46      1.38   -0.45   -1.69   25.26   1970800
EHTH  NASDF07      1.31   -3.40   -3.59   31.12    608700
ITU   NYSEF05      1.26   -0.76   -1.82   23.54   7267800
TMX   NYSET31      1.25   -0.01   -1.24   34.37   4780600
KEP   NYSEU03      1.23    0.03   -1.28   19.75   2067800
RTP   NYSEB05      1.12  -13.84  -19.08  405.73   1228400
IBN   NYSEF05      1.11   -2.43   -4.33   56.10   4797200
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: