Top 20 gainers and losers 23-Nov-2007

November 23, 2007 at 11:42 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071123  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 30.32 436.05   357800    7.47 29.60  9.71   -0.71          
GOOG  NASD T13 16.18 676.70  2739500    2.45  9.48 10.17   -0.61          
CEO   NYSE B06 14.70 173.70   376100    9.25 10.10  6.40   -0.24          
HDB   NYSE F06  9.02 125.50   215200    7.74  2.29  7.77   -0.54          
FXI   NYSE      8.78 172.29  3756100    5.37  5.09  4.01   -0.59          
GS    NYSE F08  6.98 216.48  4738700    3.33  3.02  4.68   -0.68          
MSTR  NASD T02  6.37 106.81   127000    6.34  1.19  5.23   -0.38          
AMN   NYSE G06  6.27 103.37   104300    6.46  1.40  5.92    0.59          
CME   NYSE S12  5.95 638.75   201700    0.94  3.20  7.84   -0.70          
DECK  NASD C29  5.84 131.91   206300    4.63  1.94  5.73   -0.39          
OIH   AMEX      5.49 187.39  2786000    3.02  0.68  5.68   -0.65          
OSG   NYSE S51  5.25  65.55  1035100    8.71  2.59  3.86    0.00          
SNP   NYSE B06  5.17 134.49   292600    4.00  3.89  2.88   -0.67          
GLDN  NASD T32  5.00 102.38   384900    5.13  3.02  4.05    0.89          
TK    NYSE S51  4.88  53.20   862900   10.10  1.02  4.34    0.08          
CIT   NYSE F03  4.62  28.46  3668400   19.38  0.38  4.29   -0.44          
DE    NYSE G05  4.58 156.64  1503700    3.01  2.94  3.60   -0.79          
CLF   NYSE B16  4.55  80.50  1144600    5.99  0.75  4.30   -0.19          
RIG   NYSE B10  4.50 126.28  3634500    3.70  0.25  5.25   -0.61          
STP   NYSE T09  4.31  68.05  2426600    6.76  0.75  3.82   -0.51          

20071123  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BG    NYSE B01 -2.63 106.02   487700   -2.42  1.23  5.35   -0.26          
FSLR  NASD T26 -2.37 210.13  1542500   -1.12  3.27  8.40   -0.60          
CMED  NASD H13 -2.28  38.66  1206400   -5.57 -0.04  4.19    0.34          
FFH   NYSE F13 -2.00 294.00    27900   -0.68  3.90  5.91   -0.86          
DRYS  NASD S51 -1.86  76.95  2064100   -2.36  1.98  5.52   -0.57          
VMW   NYSE T02 -1.84  78.84  1108500   -2.28  1.93  3.79   -0.66          
RWT   NYSE F15 -1.22  29.99   513300   -3.91  0.29  2.42   -0.49          
CRM   NYSE T15 -1.20  55.16   785800   -2.13  0.14  2.62   -0.61          
HCR   NYSE H11 -1.18  61.26  1306700   -1.89  0.06  1.73   -0.44          
TEF   NYSE T31 -1.18  98.42   174700   -1.18 -1.71  1.31   -0.85          
CMI   NYSE G04 -1.11 106.32   610900   -1.03  1.52  3.95   -0.47          
MM    NYSE B16 -0.93  44.65   214600   -2.04  0.42  2.65   -0.53          
RDS.A NYSE     -0.90  81.75   947700   -1.09 -0.86  1.02   -0.52          
NMX   NYSE F04 -0.79 123.50   332500   -0.64 -0.53  1.95   -0.80          
RDS.B NYSE     -0.79  81.19   430900   -0.96 -0.95  1.20   -0.05          
SSL   NYSE B07 -0.78  51.34   437700   -1.50 -0.36  1.11   -0.65          
USM   AMEX T32 -0.70  75.60    59800   -0.92  0.40  1.90   -0.53          
WFMI  NASD S28 -0.68  40.75  2637500   -1.64  0.03  2.24   -0.63          
ABN   NYSE F06 -0.64  53.82    20300   -1.18 -0.81  0.44   -0.84          
TNE   NYSE T31 -0.64  20.20   518900   -3.07 -0.44  0.84   -0.67          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: