Top 20 highest daily price fluctuation 23-Nov-2007

November 23, 2007 at 11:42 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071123 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  0.94 308.86  3226200    0.31  6.62 11.39   -0.53          
GOOG  NASD T13 16.18 676.70  2739500    2.45  9.48 10.17   -0.61          
RTP   NYSE B05 30.32 436.05   357800    7.47 29.60  9.71   -0.71          
FSLR  NASD T26 -2.37 210.13  1542500   -1.12  3.27  8.40   -0.60          
ILF   AMEX      1.70 238.50   347900    0.72  8.92  7.96   -0.65          
CME   NYSE S12  5.95 638.75   201700    0.94  3.20  7.84   -0.70          
HDB   NYSE F06  9.02 125.50   215200    7.74  2.29  7.77   -0.54          
ISRG  NASD H12  3.84 283.71   271800    1.37  1.96  7.00   -0.65          
STRA  NASD S21  2.67 174.22    28900    1.56  1.31  6.69   -0.71          
CEO   NYSE B06 14.70 173.70   376100    9.25 10.10  6.40   -0.24          
AMN   NYSE G06  6.27 103.37   104300    6.46  1.40  5.92    0.59          
FFH   NYSE F13 -2.00 294.00    27900   -0.68  3.90  5.91   -0.86          
DECK  NASD C29  5.84 131.91   206300    4.63  1.94  5.73   -0.39          
OIH   AMEX      5.49 187.39  2786000    3.02  0.68  5.68   -0.65          
DRYS  NASD S51 -1.86  76.95  2064100   -2.36  1.98  5.52   -0.57          
BG    NYSE B01 -2.63 106.02   487700   -2.42  1.23  5.35   -0.26          
MBT   NYSE T32  0.25  84.77  1318700    0.30  0.49  5.35    0.14          
SPWR  NASD T22  1.90 105.97   934900    1.83  0.35  5.28   -0.74          
RIMM  NASD T07  2.83 113.85 10950700    2.55  2.03  5.27   -0.66          
ACL   NYSE H13  2.77 140.37   154400    2.01  0.17  5.25   -0.69          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: