Top 20 highest volume 23-Nov-2007 (Fri)

November 23, 2007 at 11:43 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071123   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ETFC  NASD F08  1.07   5.33   93697700   25.12  0.34  0.92    0.16          
SPY   AMEX F04  2.45 144.13   77688100    1.73  1.39  1.64   -0.70          
XLF   AMEX      0.68  29.27   71832300    2.38  0.26  0.62   -0.34          
IWM   AMEX      1.56  75.06   50849300    2.12  0.86  1.89   -0.46          
QQQQ  NASD      0.53  49.84   46470400    1.07  0.32  0.60   -0.78          
PFE   NYSE H04  0.63  22.98   38640600    2.82  0.50  0.42   -0.12          
C     NYSE F11  0.97  31.70   38480500    3.16  0.57  0.69   -0.58          
INTC  NASD T24  0.44  25.07   36587000    1.79  0.15  0.55   -0.47          
MSFT  NASD T01 -0.12  34.11   33468100   -0.35  0.13  0.73   -0.63          
F     NYSE C02  0.24   7.19   26413000    3.45  0.17  0.21   -0.65          
GE    NYSE G09  0.50  37.67   23497700    1.35  0.20  0.71   -0.63          
CSCO  NASD T18  0.44  28.69   22127800    1.56  0.19  0.64   -0.59          
CFC   NYSE F12  0.23   9.65   21636800    2.44  0.47  0.72   -0.82          
CC    NYSE S22  1.06   6.51   19878800   19.45  0.13  1.00    0.86          
AAPL  NASD T19  3.08 171.54   16633600    1.83  3.54  2.30   -0.62          
FNM   NYSE F12  2.97  32.20   15771600   10.16  0.78  2.66   -0.60          
BAC   NYSE F11  1.01  43.15   14466500    2.40  0.43  0.93   -0.51          
WB    NYSE F11  2.23  41.05   13799900    5.74  0.35  2.19   -0.48          
WMT   NYSE S18  0.87  45.73   13584600    1.94  0.37  1.38   -0.22          
TGT   NYSE S18  3.07  57.17   13581000    5.67 -0.12  3.20   -0.44          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: