Price fell more than 10% in 3 days 23-Nov-2007

November 24, 2007 at 1:56 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071116 to 20071123 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071119 071123 PriceDown 3 Days
EVCI  NASD S21         1.45   0.80     0.65  44.83%
GGBM  NASD T32         2.25   1.43     0.82  36.44%
TSL   NYSE T26 Y      50.87  37.11    13.76  27.05%
KIRK  NASD S29         0.93   0.70     0.23  24.73%
HAXS  NASD T10         0.90   0.70     0.20  22.22%
NFI   NYSE F12 Y       1.59   1.24     0.35  22.01%
CTEL  NASD T31         7.20   5.64     1.56  21.67%
HRAY  NASD T02         3.97   3.13     0.84  21.16%
PWRD  NASD T01        24.29  19.47     4.82  19.84%
CTDC  NASD T02         6.07   4.87     1.20  19.77%
CALC  NASD F22         6.64   5.34     1.30  19.58%
GMTN  NASD S53         5.67   4.57     1.10  19.40%
HOVNP NASD            10.96   8.84     2.12  19.34%
ESMC  NASD H12         3.85   3.12     0.73  18.96%
PRB   AMEX B11         0.80   0.65     0.15  18.75%
ACY   AMEX S46        20.85  16.98     3.87  18.56%
ADK                    1.27   1.04     0.23  18.11%
EAK                    8.78   7.19     1.59  18.11%
QRR                    8.67   7.12     1.55  17.88%
LKI   AMEX C24         9.80   8.05     1.75  17.86%
MSN   AMEX C12         1.70   1.40     0.30  17.65%
ANX   AMEX H01 Y       0.57   0.47     0.10  17.54%
HLCS                  11.39   9.40     1.99  17.47%
LTON  NASD T32         2.93   2.42     0.51  17.41%
ULTA                  29.19  24.17     5.02  17.20%
SIRO  NASD H12 Y      31.36  25.99     5.37  17.12%
EMAK  NASD S01         1.44   1.20     0.24  16.67%
FRE-X                 22.75  19.01     3.74  16.44%
IQW   NYSE S12         2.94   2.47     0.47  15.99%
ENA                    3.80   3.20     0.60  15.79%
GFSI  NASD T02         2.30   1.94     0.36  15.65%
GPIC  NASD C31         9.25   7.83     1.42  15.35%
ECI   AMEX S37         2.30   1.95     0.35  15.22%
ILX   AMEX S48         8.60   7.30     1.30  15.12%
GLOI                   4.42   3.76     0.66  14.93%
HRZ   NYSE S51 Y      22.69  19.40     3.29  14.50%
BFBC  NASD F29        13.57  11.61     1.96  14.44%
VSF   AMEX C23         0.70   0.60     0.10  14.29%
AMRN  NASD H05         0.43   0.37     0.06  13.95%
SOFO  NASD T01         2.25   1.94     0.31  13.78%
TWP   NYSE G06 Y       7.29   6.29     1.00  13.72%
FXX   AMEX             3.34   2.89     0.45  13.47%
TBSI  NASD S51        36.55  31.63     4.92  13.46%
ROX   AMEX C06         2.10   1.82     0.28  13.33%
BIOF                   4.66   4.04     0.62  13.30%
MMPI                   4.31   3.74     0.57  13.23%
CHRS  NASD S04 Y       6.52   5.66     0.86  13.19%
III.W                  1.15   1.00     0.15  13.04%
NCST  NASD H13         2.09   1.82     0.27  12.92%
CATT  NASD T02         7.60   6.62     0.98  12.89%
ODC   NYSE B15        22.08  19.24     2.84  12.86%
TBV   AMEX H06         2.92   2.55     0.37  12.67%
MBRK  NASD H05 Y       1.19   1.04     0.15  12.61%
HDY   AMEX T12         1.91   1.67     0.24  12.57%
CRGN  NASD H01 Y       1.28   1.12     0.16  12.50%
KCAP                  13.54  11.85     1.69  12.48%
TOFC  NASD F24        14.22  12.46     1.76  12.38%
ATGN  NASD T03         1.64   1.44     0.20  12.20%
FNM-H NYSE            42.00  36.95     5.05  12.02%
COOL  NASD T14         1.25   1.10     0.15  12.00%
DISH  NASD C12 Y      47.49  41.85     5.64  11.88%
IOMI  NASD H01         1.35   1.19     0.16  11.85%
ECHO  NASD S12        12.84  11.32     1.52  11.84%
NM.W                   9.30   8.21     1.09  11.72%
FFHL  NASD C26         2.49   2.20     0.29  11.65%
DSUP                   4.50   3.98     0.52  11.56%
OXGN  NASD H01 Y       2.94   2.60     0.34  11.56%
WLB   AMEX B07        18.09  16.01     2.08  11.50%
TCX   AMEX T13         0.79   0.70     0.09  11.39%
TKO   AMEX T12         1.35   1.20     0.15  11.11%
SCON  NASD T03         6.59   5.87     0.72  10.93%
NETC  NASD S13        14.50  12.93     1.57  10.83%
DRAD  NASD H12         3.53   3.15     0.38  10.76%
TBUS  NASD C12         2.98   2.66     0.32  10.74%
AMD   NYSE T24 Y      12.07  10.78     1.29  10.69%
FVRL  NASD H01 Y       2.26   2.02     0.24  10.62%
MPR   NYSE G04        12.51  11.19     1.32  10.55%
XL-X  NYSE            21.80  19.50     2.30  10.55%
IPII  NASD G06         3.89   3.48     0.41  10.54%
SURG  NASD H12         3.53   3.16     0.37  10.48%
FBK.P AMEX            18.65  16.70     1.95  10.46%
INSM  NASD H01         0.97   0.87     0.10  10.31%
APAB  NASD F27        12.25  10.99     1.26  10.29%
RGCI  NASD S09         2.15   1.93     0.22  10.23%
TLF   AMEX C29         4.80   4.31     0.49  10.21%
CFK   AMEX S31         9.40   8.45     0.95  10.11%
ALTU  NASD H01        11.29  10.15     1.14  10.10%
PNNT                  11.55  10.39     1.16  10.04%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: