Rising and falling on unusual volume 26-Nov-2007

November 27, 2007 at 4:01 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,
 
 
20071126 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00 
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
 
TLT   AMEX         9.01    0.49    1.85   95.58   4376800 
BOOM  NASDB07      8.33    0.46    3.51   61.05    793700 
CREE  NASDT27      7.66    1.03    3.21   24.29   4072000 
IVGN  NASDH01      7.30    0.42    2.11   93.69   1023300 
ARD   AMEXB10      7.23    0.12    2.34   37.99   1507600 
FLR   NYSER01      5.69    0.28    3.16  138.28   2039200 
NTRI  NASDS16      5.68   -0.02    2.48   25.62   2253300 
FOSL  NASDC24      5.30    0.00    2.19   43.85   1457000 
GRMN  NASDT22      4.99    2.21    4.85   96.71   9938300 
BUCY  NASDG05      4.80   -0.68    4.77   87.69    919300 
BIDU  NASDT13      2.58    3.09   17.28  326.14  11540300 
SOHU  NASDT13      2.52    0.49    2.37   50.98   1703700 
SPWR  NASDT22      2.37    0.01    2.03  108.00   3148300 
SINA  NASDT15      2.15    0.22    1.84   45.84   1890600 
CNH   NYSEG05      1.84    0.57    1.79   55.11    454700 
SNDA  NASDT15      1.58    0.60    2.16   33.66   1740200 
FMCN  NASDS01      1.56    0.36    1.50   51.85   2581700 
FSLR  NASDT26      1.55   -0.16    1.87  212.00   3929100 
OSG   NYSES51      1.00    0.11    2.40   67.95   2066500 
BG    NYSEB01      0.95   -0.49    1.78  107.80    952300 


20071126 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

NG    AMEXB05     45.11   -5.44  -10.76    9.48  20503200
IDCC  NASDT32     18.08   -0.06   -2.76   18.06   2521100
IWB   AMEX        12.10   -0.02   -1.76   76.67    913100
ISIL  NASDT24      9.73   -1.64   -3.27   24.45   8429800
NWL   NYSEC16      9.10   -2.00   -2.15   26.55   5170600
REG   NYSEF21      7.43   -0.25   -5.00   62.61   1091100
PPS   NYSEF20      7.40   -0.12   -2.14   36.30   1385900
ALE   NYSEU01      6.39    0.16   -1.37   41.02    356800
PSEM  NASDT18      6.34   -0.02   -1.61   15.25    500500
XHB   AMEX         5.91   -0.01   -1.10   17.20   4443900
EMC   NYSET06      5.91    0.00   -1.08   17.37  59079900
HES   NYSEB13      5.72    0.13   -1.91   68.35   5141300
VMW   NYSET02      5.68   -0.46   -7.40   71.44   7403700
SPW   NYSEC01      5.67   -0.34   -3.31   97.03    620000
ATPG  NASDB06      5.63    0.01   -1.11   45.69    509400
MTH   NYSEG16      5.63   -0.43   -1.44   12.84    628900
UVV   NYSEC30      5.60   -0.43   -1.16   50.07    361200
MDY   AMEX         5.53    0.08   -2.59  149.15   8844200
CBEY  NASDT03      5.47    0.12   -1.33   37.46    433500
ALB   NYSEB17      5.44   -0.08   -1.69   38.16   1103200
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: