Top 20 highest volume 26-Nov-2007 (Mon)

November 27, 2007 at 12:08 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071126   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -3.18 140.95  209635300   -2.21  0.30  4.22    1.70          
QQQQ  NASD     -0.86  48.98  149520100   -1.73  0.14  1.47    2.22          
C     NYSE F11 -1.00  30.70  110778300   -3.15 -0.10  2.02    1.88          
XLF   AMEX     -0.98  28.29  103762000   -3.35  0.13  1.30    0.44          
IWM   AMEX     -2.04  73.02   94717300   -2.72  0.29  2.63    0.86          
CSCO  NASD T18 -1.19  27.50   81867100   -4.15  0.07  1.37    2.70          
MSFT  NASD T01 -1.14  32.97   80306200   -3.34 -0.02  1.44    1.40          
ETFC  NASD F08 -0.73   4.60   79932800  -13.70 -0.34  0.65   -0.15          
EMC   NYSE T06 -1.08  17.37   59079900   -5.85  0.00  1.09    5.91          
CFC   NYSE F12 -1.01   8.64   54724700  -10.47  0.00  1.24    1.53          
INTC  NASD T24 -0.70  24.37   53136900   -2.79 -0.03  1.00    0.45          
AAPL  NASD T19  1.00 172.54   43522100    0.58  2.05  4.92    1.62          
SIRI  NASD S09  0.04   3.50   42165100    1.16  0.01  0.09    2.74          
PFE   NYSE H04 -0.68  22.30   42063500   -2.96 -0.03  0.76    0.09          
GE    NYSE G09 -0.94  36.73   41982500   -2.50  0.08  1.23    0.79          
RIG   NYSE B10  3.11 129.39   37926000    2.46  2.21  4.11    9.44          
RIO   NYSE B16 -1.56  31.00   36271600   -4.79  0.41  3.50    1.95          
F     NYSE C02 -0.16   7.03   35280600   -2.23  0.09  0.28    0.34          
FRE   NYSE F12 -1.97  24.50   31431600   -7.44 -0.66  2.99    1.60          
BAC   NYSE F11 -1.27  41.88   31356200   -2.94  0.09  1.44    1.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: