Price and volume were up 2 days 27-Nov-2007

November 28, 2007 at 8:37 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071120 to 20071127  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071126 071127 VolChg(x) PrChgLast2days
AAPL  NASD T19 Y     172.54 174.81      0.08   3.27   1.91%
ABH                   15.56  16.46      0.08   1.35   8.93%
ABI   NYSE T22 Y      33.29  33.82      0.51   0.68   2.05%
ACI   NYSE B07 Y      36.18  36.86      0.12   1.14   3.19%
ANR   NYSE B07 Y      25.90  26.59      0.63   0.87   3.38%
BA    NYSE G01 Y      89.93  91.73      0.00   2.19   2.45%
BEAV  NASD G02 Y      42.93  43.08      0.13   1.31   3.14%
BOBE  NASD S49        30.29  30.45      0.21   0.19   0.63%
BRL   NYSE H07 Y      52.24  53.87      0.20   1.77   3.40%
CBG   NYSE F14 Y      20.05  21.12      0.05   1.32   6.67%
CCE   NYSE C05 Y      24.89  25.73      0.30   0.92   3.71%
CHU   NYSE T32 Y      18.90  19.80      0.69   1.02   5.43%
CI    NYSE H08 Y      49.31  50.46      0.83   1.43   2.92%
CKFR  NASD T15 Y      47.40  47.42      0.42   0.04   0.08%
CNX   NYSE B07 Y      55.00  56.26      0.30   1.31   2.38%
CPB   NYSE C23 Y      35.14  35.79      0.12   0.73   2.08%
CVA   NYSE U01 Y      25.33  25.99      0.73   0.83   3.30%
DBD   NYSE C07 Y      33.10  33.27      0.20   0.40   1.22%
DGX   NYSE H14 Y      54.02  54.74      0.18   0.82   1.52%
DHR   NYSE R01 Y      82.06  84.97      0.21   3.82   4.71%
DUG   AMEX            43.85  44.64      0.53   2.64   6.29%
ED    NYSE U01 Y      48.50  48.74      0.05   0.29   0.60%
EL    NYSE C21 Y      42.16  42.35      0.26   0.40   0.95%
EXP   NYSE G03 Y      34.92  35.23      0.13   0.50   1.44%
FCL   NYSE B07 Y      42.97  43.68      1.99   1.31   3.09%
FMX   NYSE C04 Y      30.47  30.92      0.12   0.60   1.98%
GIS   NYSE C23 Y      57.33  58.04      0.23   0.94   1.65%
GVA   NYSE G08 Y      36.27  38.53      0.04   3.65  10.46%
HUM   NYSE H08 Y      72.53  74.69      0.11   3.50   4.92%
IMCL  NASD H01 Y      40.45  42.03      0.71   1.83   4.55%
ITG   NYSE F09 Y      43.00  44.25      0.08   2.00   4.73%
ITT   NYSE G04 Y      62.07  63.28      0.04   2.11   3.45%
IVGN  NASD H01 Y      93.69  94.65      0.03   3.07   3.35%
LBTYA NASD S13 Y      38.01  38.97      0.36   1.85   4.98%
LZ    NYSE B15 Y      61.70  62.04      0.13   0.79   1.29%
MA    NYSE S12 Y     181.21 183.86      0.20   2.76   1.52%
MDT   NYSE H12 Y      48.87  49.91      0.27   1.59   3.29%
MFE   NYSE T23 Y      36.57  37.38      0.45   0.85   2.33%
MLNM  NASD H05 Y      15.02  15.56      1.10   1.26   8.81%
NCTY  NASD S26 Y      23.21  24.60      0.83   3.04  14.10%
NRG   NYSE U02 Y      39.78  39.90      0.19   0.76   1.94%
OEH   NYSE S33        55.43  57.96      0.63   2.56   4.62%
PCP   NYSE B16 Y     137.38 138.67      0.26   1.59   1.16%
PLL   NYSE G04 Y      37.85  38.66      0.01   1.17   3.12%
PPDI  NASD H14 Y      41.80  42.22      0.27   1.39   3.40%
RHT   NASD T11 Y      18.78  18.78      0.28   0.16   0.86%
SCG   NYSE U01 Y      42.06  42.34      0.13   0.37   0.88%
SFD   NYSE C17 Y      27.92  27.92      0.98   0.08   0.29%
SIGM  NASD T05 Y      53.18  55.79      0.69   3.12   5.92%
SINA  NASD T15 Y      45.84  46.61      0.39   2.61   5.93%
SLT   NYSE B04 Y      22.42  22.66      0.41   0.36   1.61%
SNDA  NASD T15 Y      33.66  34.50      0.07   3.00   9.52%
SNE   NYSE C12 Y      50.01  53.31      0.83   4.23   8.62%
SNPS  NASD T29 Y      23.67  24.04      0.44   0.65   2.78%
SOHU  NASD T13 Y      50.98  53.65      0.14   5.04  10.37%
SVU   NYSE S28 Y      41.78  42.22      0.02   1.20   2.93%
TIE   NYSE B07 Y      26.33  26.62      0.03   0.58   2.23%
TKR   NYSE G12 Y      30.48  31.08      0.08   0.67   2.20%
UNTD  NASD T15 Y      16.56  17.20      1.28   0.70   4.24%
VPRT  NASD S12 Y      42.78  44.05      0.02   1.55   3.65%
VRSN  NASD T15 Y      37.73  38.65      0.24   1.90   5.17%
WDC   NYSE T06 Y      25.71  26.35      0.24   0.96   3.78%
WLP   NYSE H08 Y      82.15  83.63      0.23   1.87   2.29%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: