Price fell more than 10% in 3 days 27-Nov-2007

November 28, 2007 at 8:39 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071120 to 20071127 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071121 071127 PriceDown 3 Days
NASI  NASD H12         0.58   0.33     0.25  43.10%
PRB   AMEX B11         0.71   0.42     0.29  40.85%
ROX   AMEX C06         2.00   1.27     0.73  36.50%
HSOA  NASD S12 Y       1.26   0.87     0.39  30.95%
JRJC  NASD S12        23.29  16.99     6.30  27.05%
EMVL                   0.80   0.61     0.19  23.75%
SPRD  NASD T24        12.73   9.72     3.01  23.64%
MWAV  NASD T20         1.98   1.53     0.45  22.73%
GGBM  NASD T32         1.51   1.17     0.34  22.52%
EII.W                  1.40   1.10     0.30  21.43%
GBT                    4.20   3.30     0.90  21.43%
MDVN                  17.68  14.19     3.49  19.74%
OBCI  NASD C09         1.83   1.47     0.36  19.67%
ARB   NYSE S47        50.92  41.70     9.22  18.11%
IFLG                   2.97   2.45     0.52  17.51%
QTWW  NASD C03 Y       0.71   0.59     0.12  16.90%
ADST  NASD T14         0.67   0.56     0.11  16.42%
MGH                    1.08   0.91     0.17  15.74%
IQW   NYSE S12         2.50   2.11     0.39  15.60%
FREEZ NASD             2.25   1.90     0.35  15.56%
AAU   AMEX B07         2.81   2.40     0.41  14.59%
EGLS  NASD T27         1.53   1.31     0.22  14.38%
PKT                    1.68   1.44     0.24  14.29%
RGN   AMEX H05         1.40   1.20     0.20  14.29%
CYAN  NASD B15         1.35   1.16     0.19  14.07%
KBX   AMEX B05         0.86   0.74     0.12  13.95%
APFC  NASD B17        16.93  14.60     2.33  13.76%
SOFO  NASD T01         1.97   1.70     0.27  13.71%
LL                     9.07   7.83     1.24  13.67%
OPK                    3.54   3.06     0.48  13.56%
TIS   AMEX C20         8.41   7.29     1.12  13.32%
XTLB  NASD H01         1.91   1.66     0.25  13.09%
FHC                    2.75   2.40     0.35  12.73%
CRESY NASD C13        22.49  19.72     2.77  12.32%
NTWK  NASD T01         3.11   2.73     0.38  12.22%
NBF   AMEX B13         2.14   1.88     0.26  12.15%
AZL   AMEX F15         6.26   5.50     0.76  12.14%
MTMC  NASD S15         0.92   0.81     0.11  11.96%
FSTF  NASD F04        11.24   9.95     1.29  11.48%
VM                     8.45   7.52     0.93  11.01%
SYNX  NASD             1.75   1.56     0.19  10.86%
CHRS  NASD S04 Y       6.04   5.39     0.65  10.76%
UTK   AMEX S12        15.70  14.02     1.68  10.70%
STEM  NASD H01         2.08   1.86     0.22  10.58%
LZB   NYSE C15 Y       6.62   5.93     0.69  10.42%
CMED  NASD H13 Y      40.94  36.72     4.22  10.31%
OSTK  NASD S53 Y      24.66  22.15     2.51  10.18%
GFSI  NASD T02         2.00   1.80     0.20  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: