Rising and falling on unusual volume 27-Nov-2007

November 28, 2007 at 8:41 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,
 
 
20071127 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00 
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
 
ZEUS  NASDB16      4.43    0.12    1.95   26.45    352100 
DECK  NASDC29      2.59    3.89   10.67  143.81   1279800 
CG    NYSEC08      1.77    0.27    2.21   87.28    928700 
CHD   NYSEC09      1.36    0.14    1.58   54.95    727300 
VCP   NYSEC20      1.29    0.59    1.70   30.97   1207300 
RKH   AMEX         1.22    1.38    3.39  132.04    981400 
TAP   NYSEC04      1.17    0.02    2.01   52.35   1980900 
FED   NYSEF29      1.11    0.03    1.65   31.83    868800 
HXM   NYSEF14      1.11    0.53    1.53   46.50    335400 
ROP   NYSEG10      1.03    0.42    1.53   62.38    713000 
DIA   AMEXF04      0.97    0.48    1.86  129.32  22564500 
GENZ  NASDH01      0.88    0.40    2.74   73.53   3255800 
ATK   NYSEG02      0.85    0.75    1.86  115.10    309300 
ABT   NYSEH04      0.81    0.15    1.66   55.91   7877800 
IYF   NYSE         0.80    1.23    2.45   93.49    836800 
AMG   NYSEF02      0.76    0.00    2.15  119.00    487700 
AVB   NYSEF20      0.76   -2.59    1.58   94.83   2111400 
WY    NYSEG11      0.76    0.07    1.52   69.54   4147800 
SNDK  NASDT28      0.74    0.38    2.00   37.25   9503100 
APOL  NASDS21      0.73    0.38    5.53   75.55   2652000 
 
 
20071127 Unusual Volume increased and PR_CHG < -$1 
[OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
 
BARE  NASDC21      5.77   -1.83   -2.14   21.03   6727000 
HSII  NASDS35      5.72   -1.22   -1.93   33.25   1056100 
ACM   NYSES57      4.50   -0.93   -3.85   27.14   3028300 
GCO   NYSES04      2.60   -2.29   -4.73   25.44   2378200 
MGA   NYSEC03      2.52   -1.39   -2.31   82.66   1189300 
KWK   NYSEB06      2.15   -0.63   -1.85   49.59   1699000 
TRB   NYSES42      2.05    0.09   -1.35   27.25   2593000 
TRW   NYSEC03      2.02   -0.47   -1.27   23.05   1687100 
ADVNB NASDF03      1.91    0.05   -1.17   11.06   1318300 
THO   NYSEC25      1.77   -0.15   -1.01   34.00   3959900 
ABK   NYSEF30      1.68    0.17   -2.23   21.79  12249100 
MUR   NYSEB13      1.64   -0.28   -2.37   67.97   3099000 
WNR   NYSEB13      1.40   -0.35   -1.74   27.79   1372200 
CNQ   NYSEB06      1.35   -1.76   -5.64   66.12   8569100 
FST   NYSEB06      1.33   -0.80   -1.91   47.24   2442000 
MT    NYSEB16      1.31   -0.25   -1.63   68.78   4764600 
MBI   NYSEF30      1.27    0.24   -2.60   30.46  11241500 
MATR  NASDH09      1.15    0.02   -1.22   21.36    355000 
SU    NYSEB06      1.12   -0.82   -3.35   97.05   3773200 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: