Top 20 gainers and losers 27-Nov-2007 (Tue)

November 28, 2007 at 12:06 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071127  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 15.20 341.34 10804500    4.66  8.87 21.64   -0.06          
ISRG  NASD H12 13.07 296.48  1032100    4.61  5.31 13.39    0.32          
DECK  NASD C29 10.67 143.81  1279800    8.01  3.89 12.05    2.59          
FXI   NYSE      8.67 176.47  8420300    5.17  3.75  8.23    0.13          
HDB   NYSE F06  8.08 126.63   526000    6.82  2.28  6.93    0.16          
GOOG  NASD T13  7.57 673.57  8895700    1.14  8.80 26.17    0.36          
UBB   NYSE F06  7.09 134.70  1623000    5.56  2.32  8.44    0.14          
RIG   NYSE B10  6.36 135.75 10017700    4.92  3.99  7.54   -0.74          
GRMN  NASD T22  6.29 103.00  8524500    6.50  1.99  7.57   -0.14          
CEO   NYSE B06  6.21 177.06   842600    3.63  4.27  5.58    0.53          
VMW   NYSE T02  6.14  77.58  5417900    8.59  2.06  5.36   -0.27          
DRYS  NASD S51  6.02  75.69  5899000    8.64  1.97  6.69    0.08          
GS    NYSE F08  5.88 213.33 11942500    2.83  2.55  7.79    0.22          
APOL  NASD S21  5.53  75.55  2652000    7.90  0.38  5.73    0.73          
EEM   AMEX      5.42 146.95 25006200    3.83  2.22  4.66    0.04          
BLK   NYSE F09  5.10 192.00   311000    2.73  1.22  6.06    0.15          
VWO   AMEX      4.81 103.11   921900    4.89  3.17  3.16    0.27          
BBH   AMEX      4.80 176.30   230600    2.80  1.35  4.75    0.77          
SPG   NYSE F21  4.64  90.68  3268200    5.39  0.62  4.53   -0.14          
STRA  NASD S21  4.56 176.89    97500    2.65  0.00  7.48   -0.25          

20071127  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*IDXX  NASD H02 -61.2  59.63   385700  -50.66 -59.9  2.67    2.55          
CNQ   NYSE B06 -5.64  66.12  8569100   -7.86 -1.76  4.85    1.35          
GCO   NYSE S04 -4.73  25.44  2378200  -15.68 -2.29  3.17    2.60          
FSLR  NASD T26 -4.38 207.62  3760800   -2.07  2.52 14.33   -0.04          
CLB   NYSE B11 -4.02 118.92   487100   -3.27 -0.94  5.76    0.75          
ACM   NYSE S57 -3.85  27.14  3028300  -12.42 -0.93  4.59    4.50          
DO    NYSE B10 -3.63 110.27  3026200   -3.19 -0.52  5.61    0.53          
JASO  NASD T26 -3.55  49.56  2774000   -6.68  0.89  7.61    0.43          
HOC   NYSE B13 -3.44  45.65  2419100   -7.01 -1.33  3.65    0.62          
SU    NYSE B06 -3.35  97.05  3773200   -3.34 -0.82  4.49    1.12          
IMO   AMEX B13 -3.25  48.62   582300   -6.27 -0.87  3.23    0.83          
TSO   NYSE B13 -3.04  48.65  7006400   -5.88 -2.57  1.45    0.61          
ICE   NYSE S12 -2.92 160.47  2190900   -1.79  0.65  9.40    0.41          
OIH   AMEX     -2.65 181.65  9416700   -1.44 -2.85  3.74    0.05          
MBI   NYSE F30 -2.60  30.46 11241500   -7.86  0.24  3.99    1.27          
SPWR  NASD T22 -2.40 105.60  2132500   -2.22  3.51 10.14   -0.32          
BGC   NYSE G09 -2.38  69.76  1164900   -3.30  1.73  5.87   -0.06          
MUR   NYSE B13 -2.37  67.97  3099000   -3.37 -0.28  3.49    1.64          
SA    AMEX B05 -2.32  24.85   961400   -8.54 -0.75  2.85    0.03          
MGA   NYSE C03 -2.31  82.66  1189300   -2.72 -1.39  1.68    2.52          
* splits
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: